Indicators

Growlife Inc (OP: PHOT )

0.0003 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	0.0310	0.0370	0.0291	0.0340	456,245	+0.00(+13.33%)
Jan 29, 2015	0.0330	0.0400	0.0270	0.0300	1,087,963	-0.00(-11.76%)
Jan 28, 2015	0.0300	0.0350	0.0270	0.0340	853,149	+0.00(+13.33%)
Jan 27, 2015	0.0300	0.0400	0.0250	0.0300	811,368	+0.00(+7.14%)
Jan 26, 2015	0.0300	0.0330	0.0250	0.0280	483,896	-0.00(-6.67%)
Jan 23, 2015	0.0290	0.0350	0.0250	0.0300	470,329	+0.00(+3.45%)
Jan 22, 2015	0.0300	0.0310	0.0250	0.0290	597,961	+0.00(+16.00%)
Jan 21, 2015	0.0281	0.0330	0.0250	0.0250	1,187,319	-0.00(-12.28%)
Jan 20, 2015	0.0261	0.0320	0.0250	0.0285	3,005,009	-0.00(-10.94%)
Jan 16, 2015		0.0320	0.0320	0.0320	0	+0.00(+13.88%)
Jan 15, 2015			0.0200	0.0281	797,528	-0.00(-5.39%)
Jan 14, 2015	0.0290	0.0300	0.0250	0.0297	1,288,919	+0.00(+2.41%)
Jan 13, 2015				0.0290	513,861	+0.00(+3.94%)
Jan 12, 2015	0.0250	0.0300	0.0250	0.0279	624,503	+0.00(+11.60%)
Jan 09, 2015	0.0299	0.0300	0.0250	0.0250	817,750	-0.00(-16.67%)
Jan 08, 2015	0.0250	0.0300	0.0150	0.0300	1,159,559	+0.00(+3.09%)
Jan 07, 2015	0.0250	0.0300	0.0210	0.0291	1,294,942	-0.00(-3.00%)
Jan 06, 2015	0.0230	0.0300	0.0230	0.0300	1,098,764	+0.00(+20.00%)
Jan 05, 2015	0.0238	0.0300	0.0230	0.0250	3,834,280	+0.00(+5.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.