Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Methes Energies International Ltd (OP: MEIL )

0.0154 UNCHANGED
Streaming Delayed Price Updated: 12:21 PM EST, Feb 19, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 19, 2025 0.0154 0.0154 0.0154 0.0154 121 -0.00(-2.53%)
Feb 12, 2025 0.0158 0 +0.00(+0.00%)
Feb 07, 2025 0.0158 0 +0.00(+4.64%)
Feb 03, 2025 0.0151 0 -0.00(-9.58%)
Jan 27, 2025 0.0167 0 +0.00(+4.37%)
Jan 22, 2025 0.0160 0 -0.00(-3.03%)
Jan 17, 2025 0.0165 0 -0.00(-2.37%)
Jan 16, 2025 0.0169 0.0169 0.0169 0.0169 2,000 +0.00(+11.18%)
Jan 14, 2025 0.0152 0 -0.00(-10.06%)
Jan 13, 2025 0.0169 0.0169 0.0169 0.0169 25,000 +0.00(+0.00%)
Jan 10, 2025 0.0169 0.0169 0.0169 0.0169 2,795 +0.00(+11.92%)
Jan 07, 2025 0.0151 0 -0.00(-5.62%)
Jan 06, 2025 0.0165 0.0165 0.0160 0.0160 14,500 -0.00(-1.23%)
Jan 03, 2025 0.0162 0.0162 0.0162 0.0162 530 +0.00(+6.58%)
Dec 31, 2024 0.0152 0 +0.00(+0.00%)
Dec 30, 2024 0.0155 0.0155 0.0152 0.0152 2,840 +0.00(+0.66%)
Dec 27, 2024 0.0169 0.0169 0.0151 0.0151 7,600 +0.00(+0.00%)
Dec 23, 2024 0.0151 0 +0.00(+0.00%)
Dec 19, 2024 0.0151 0 -0.00(-3.21%)
Dec 18, 2024 0.0165 0.0165 0.0156 0.0156 10,000 +0.00(+1.30%)
Dec 12, 2024 0.0154 0 -0.00(-1.28%)
Dec 11, 2024 0.0169 0.0169 0.0156 0.0156 24,700 -0.00(-7.69%)
Dec 09, 2024 0.0169 0 +0.00(+11.92%)
Dec 06, 2024 0.0158 0.0158 0.0151 0.0151 15,000 +0.00(+0.00%)
Dec 05, 2024 0.0151 0.0151 0.0151 0.0151 2,000 +0.00(+0.67%)
Dec 04, 2024 0.0170 0.0175 0.0150 0.0150 473,562 -0.00(-2.60%)
Dec 03, 2024 0.0185 0.0185 0.0153 0.0154 309,500 -0.00(-22.61%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.