Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mr. Price Group Ltd (OP: MRPLY )

8.752 UNCHANGED
Last Price Updated: 10:31 AM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 8.155 8.250 8.150 8.195 2,457 +0.11(+1.30%)
Apr 27, 2023 8.175 8.250 8.090 8.090 10,242 +0.09(+1.12%)
Apr 26, 2023 8.080 8.190 7.900 8.000 5,570 -0.03(-0.37%)
Apr 25, 2023 8.120 8.146 8.020 8.030 3,195 -0.13(-1.59%)
Apr 24, 2023 8.235 8.280 8.060 8.160 28,644 -0.10(-1.21%)
Apr 21, 2023 8.040 8.345 8.040 8.260 3,549 -0.15(-1.78%)
Apr 20, 2023 8.405 8.540 8.340 8.410 24,160 +0.21(+2.50%)
Apr 19, 2023 8.190 8.295 8.110 8.205 4,448 +0.03(+0.38%)
Apr 18, 2023 8.200 8.280 8.160 8.174 9,068 -0.14(-1.64%)
Apr 17, 2023 8.290 8.580 8.230 8.310 30,558 -0.24(-2.86%)
Apr 14, 2023 8.575 8.640 8.500 8.555 19,312 +0.04(+0.41%)
Apr 13, 2023 8.395 8.700 8.361 8.520 13,364 +0.29(+3.59%)
Apr 12, 2023 8.270 8.310 8.180 8.225 10,260 +0.22(+2.73%)
Apr 11, 2023 8.085 8.100 7.940 8.007 11,173 +0.09(+1.16%)
Apr 10, 2023 7.890 8.030 7.750 7.915 32,479 -0.05(-0.69%)
Apr 06, 2023 7.990 8.235 7.960 7.970 21,393 -0.11(-1.36%)
Apr 05, 2023 8.160 8.430 8.070 8.080 16,060 -0.15(-1.88%)
Apr 04, 2023 8.340 8.450 8.180 8.235 12,094 +0.05(+0.67%)
Apr 03, 2023 8.030 8.480 8.030 8.180 8,399 -0.26(-3.08%)
Mar 31, 2023 8.340 8.500 8.090 8.440 6,852 +0.27(+3.30%)
Mar 30, 2023 8.130 8.240 7.940 8.170 36,976 +0.17(+2.12%)
Mar 29, 2023 7.930 8.080 7.920 8.000 36,820 +0.17(+2.19%)
Mar 28, 2023 7.835 7.840 7.770 7.829 22,271 +0.06(+0.76%)
Mar 27, 2023 7.740 7.770 7.710 7.770 31,814 +0.08(+1.04%)
Mar 24, 2023 7.645 7.880 7.540 7.690 22,517 +0.02(+0.26%)
Mar 23, 2023 7.605 7.760 7.590 7.670 4,736 +0.29(+3.93%)
Mar 22, 2023 7.220 7.470 6.870 7.380 39,001 +0.14(+1.91%)
Mar 21, 2023 7.270 7.280 7.240 7.242 6,149 -0.03(-0.39%)
Mar 20, 2023 7.225 7.270 6.990 7.270 42,287 -0.00(-0.05%)
Mar 17, 2023 7.255 7.274 7.195 7.274 11,131 -0.08(-1.04%)
Mar 16, 2023 7.340 7.380 7.240 7.350 76,673 -0.19(-2.52%)
Mar 15, 2023 7.429 7.540 7.410 7.540 14,762 -0.15(-1.95%)
Mar 14, 2023 7.720 7.735 7.560 7.690 17,366 +0.12(+1.59%)
Mar 13, 2023 7.605 7.605 7.510 7.570 30,134 -0.28(-3.57%)
Mar 10, 2023 7.420 7.905 7.420 7.850 4,613 +0.03(+0.38%)
Mar 09, 2023 7.910 7.912 7.820 7.820 43,927 -0.36(-4.40%)
Mar 08, 2023 8.140 8.185 8.110 8.180 7,517 +0.09(+1.11%)
Mar 07, 2023 8.195 8.195 8.020 8.090 10,263 -0.37(-4.37%)
Mar 06, 2023 8.440 8.460 8.190 8.460 29,650 +0.15(+1.81%)
Mar 03, 2023 8.270 8.410 8.245 8.310 3,488 +0.09(+1.03%)
Mar 02, 2023 8.060 8.250 8.060 8.225 12,211 -0.28(-3.34%)
Mar 01, 2023 8.510 8.510 8.460 8.509 7,984 +0.24(+2.89%)
Feb 28, 2023 8.215 8.280 8.200 8.270 22,524 -0.13(-1.55%)
Feb 27, 2023 8.360 8.520 8.300 8.400 23,143 -0.02(-0.24%)
Feb 24, 2023 8.415 8.450 8.415 8.420 2,990 -0.30(-3.44%)
Feb 23, 2023 8.740 8.740 8.600 8.720 23,043 +0.17(+1.99%)
Feb 22, 2023 8.505 8.600 8.505 8.550 17,816 -0.17(-1.95%)
Feb 21, 2023 8.770 8.810 8.700 8.720 21,789 -0.40(-4.39%)
Feb 17, 2023 9.085 9.125 9.070 9.120 20,078 +0.06(+0.66%)
Feb 16, 2023 9.005 9.090 8.990 9.060 5,879 +0.01(+0.11%)
Feb 15, 2023 9.030 9.060 8.990 9.050 4,072 -0.11(-1.20%)
Feb 14, 2023 9.245 9.245 9.110 9.160 11,715 +0.03(+0.33%)
Feb 13, 2023 9.075 9.140 9.050 9.130 28,894 +0.23(+2.58%)
Feb 10, 2023 8.905 8.905 8.810 8.900 4,621 +0.01(+0.15%)
Feb 09, 2023 9.075 9.210 8.886 8.886 33,256 +0.10(+1.10%)
Feb 08, 2023 8.805 9.660 8.760 8.790 19,206 -0.44(-4.77%)
Feb 07, 2023 9.145 9.230 8.810 9.230 7,447 +0.10(+1.04%)
Feb 06, 2023 9.235 9.300 8.990 9.135 4,469 -0.25(-2.66%)
Feb 03, 2023 9.410 9.580 9.270 9.385 5,509 -0.23(-2.44%)
Feb 02, 2023 9.695 9.710 9.505 9.620 26,803 +0.09(+0.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.