Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mr. Price Group Ltd (OP: MRPLY )

9.970 UNCHANGED
Streaming Delayed Price Updated: 11:03 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 8.155 8.250 8.150 8.195 2,457 +0.11(+1.30%)
Apr 27, 2023 8.175 8.250 8.090 8.090 10,242 +0.09(+1.12%)
Apr 26, 2023 8.080 8.190 7.900 8.000 5,570 -0.03(-0.37%)
Apr 25, 2023 8.120 8.146 8.020 8.030 3,195 -0.13(-1.59%)
Apr 24, 2023 8.235 8.280 8.060 8.160 28,644 -0.10(-1.21%)
Apr 21, 2023 8.040 8.345 8.040 8.260 3,549 -0.15(-1.78%)
Apr 20, 2023 8.405 8.540 8.340 8.410 24,160 +0.21(+2.50%)
Apr 19, 2023 8.190 8.295 8.110 8.205 4,448 +0.03(+0.38%)
Apr 18, 2023 8.200 8.280 8.160 8.174 9,068 -0.14(-1.64%)
Apr 17, 2023 8.290 8.580 8.230 8.310 30,558 -0.24(-2.86%)
Apr 14, 2023 8.575 8.640 8.500 8.555 19,312 +0.04(+0.41%)
Apr 13, 2023 8.395 8.700 8.361 8.520 13,364 +0.29(+3.59%)
Apr 12, 2023 8.270 8.310 8.180 8.225 10,260 +0.22(+2.73%)
Apr 11, 2023 8.085 8.100 7.940 8.007 11,173 +0.09(+1.16%)
Apr 10, 2023 7.890 8.030 7.750 7.915 32,479 -0.05(-0.69%)
Apr 06, 2023 7.990 8.235 7.960 7.970 21,393 -0.11(-1.36%)
Apr 05, 2023 8.160 8.430 8.070 8.080 16,060 -0.15(-1.88%)
Apr 04, 2023 8.340 8.450 8.180 8.235 12,094 +0.05(+0.67%)
Apr 03, 2023 8.030 8.480 8.030 8.180 8,399 -0.26(-3.08%)
Mar 31, 2023 8.340 8.500 8.090 8.440 6,852 +0.27(+3.30%)
Mar 30, 2023 8.130 8.240 7.940 8.170 36,976 +0.17(+2.12%)
Mar 29, 2023 7.930 8.080 7.920 8.000 36,820 +0.17(+2.19%)
Mar 28, 2023 7.835 7.840 7.770 7.829 22,271 +0.06(+0.76%)
Mar 27, 2023 7.740 7.770 7.710 7.770 31,814 +0.08(+1.04%)
Mar 24, 2023 7.645 7.880 7.540 7.690 22,517 +0.02(+0.26%)
Mar 23, 2023 7.605 7.760 7.590 7.670 4,736 +0.29(+3.93%)
Mar 22, 2023 7.220 7.470 6.870 7.380 39,001 +0.14(+1.91%)
Mar 21, 2023 7.270 7.280 7.240 7.242 6,149 -0.03(-0.39%)
Mar 20, 2023 7.225 7.270 6.990 7.270 42,287 -0.00(-0.05%)
Mar 17, 2023 7.255 7.274 7.195 7.274 11,131 -0.08(-1.04%)
Mar 16, 2023 7.340 7.380 7.240 7.350 76,673 -0.19(-2.52%)
Mar 15, 2023 7.429 7.540 7.410 7.540 14,762 -0.15(-1.95%)
Mar 14, 2023 7.720 7.735 7.560 7.690 17,366 +0.12(+1.59%)
Mar 13, 2023 7.605 7.605 7.510 7.570 30,134 -0.28(-3.57%)
Mar 10, 2023 7.420 7.905 7.420 7.850 4,613 +0.03(+0.38%)
Mar 09, 2023 7.910 7.912 7.820 7.820 43,927 -0.36(-4.40%)
Mar 08, 2023 8.140 8.185 8.110 8.180 7,517 +0.09(+1.11%)
Mar 07, 2023 8.195 8.195 8.020 8.090 10,263 -0.37(-4.37%)
Mar 06, 2023 8.440 8.460 8.190 8.460 29,650 +0.15(+1.81%)
Mar 03, 2023 8.270 8.410 8.245 8.310 3,488 +0.09(+1.03%)
Mar 02, 2023 8.060 8.250 8.060 8.225 12,211 -0.28(-3.34%)
Mar 01, 2023 8.510 8.510 8.460 8.509 7,984 +0.24(+2.89%)
Feb 28, 2023 8.215 8.280 8.200 8.270 22,524 -0.13(-1.55%)
Feb 27, 2023 8.360 8.520 8.300 8.400 23,143 -0.02(-0.24%)
Feb 24, 2023 8.415 8.450 8.415 8.420 2,990 -0.30(-3.44%)
Feb 23, 2023 8.740 8.740 8.600 8.720 23,043 +0.17(+1.99%)
Feb 22, 2023 8.505 8.600 8.505 8.550 17,816 -0.17(-1.95%)
Feb 21, 2023 8.770 8.810 8.700 8.720 21,789 -0.40(-4.39%)
Feb 17, 2023 9.085 9.125 9.070 9.120 20,078 +0.06(+0.66%)
Feb 16, 2023 9.005 9.090 8.990 9.060 5,879 +0.01(+0.11%)
Feb 15, 2023 9.030 9.060 8.990 9.050 4,072 -0.11(-1.20%)
Feb 14, 2023 9.245 9.245 9.110 9.160 11,715 +0.03(+0.33%)
Feb 13, 2023 9.075 9.140 9.050 9.130 28,894 +0.23(+2.58%)
Feb 10, 2023 8.905 8.905 8.810 8.900 4,621 +0.01(+0.15%)
Feb 09, 2023 9.075 9.210 8.886 8.886 33,256 +0.10(+1.10%)
Feb 08, 2023 8.805 9.660 8.760 8.790 19,206 -0.44(-4.77%)
Feb 07, 2023 9.145 9.230 8.810 9.230 7,447 +0.10(+1.04%)
Feb 06, 2023 9.235 9.300 8.990 9.135 4,469 -0.25(-2.66%)
Feb 03, 2023 9.410 9.580 9.270 9.385 5,509 -0.23(-2.44%)
Feb 02, 2023 9.695 9.710 9.505 9.620 26,803 +0.09(+0.94%)
Feb 01, 2023 9.455 9.637 9.380 9.530 10,915 +0.10(+1.11%)
Jan 31, 2023 9.550 9.550 9.340 9.425 3,389 +0.03(+0.32%)
Jan 30, 2023 9.370 9.530 9.370 9.395 17,671 -0.09(-0.95%)
Jan 27, 2023 9.480 9.640 9.450 9.485 16,836 -0.05(-0.58%)
Jan 26, 2023 9.545 9.545 9.430 9.540 5,641 +0.21(+2.25%)
Jan 25, 2023 9.275 9.338 9.250 9.330 5,801 -0.22(-2.30%)
Jan 24, 2023 9.450 9.550 9.450 9.550 6,598 -0.04(-0.37%)
Jan 23, 2023 9.590 9.700 9.510 9.585 29,861 -0.03(-0.36%)
Jan 20, 2023 9.620 9.640 9.575 9.620 12,099 -0.61(-5.92%)
Jan 19, 2023 10.21 10.35 10.14 10.22 21,487 +0.24(+2.45%)
Jan 18, 2023 10.17 10.17 9.920 9.980 7,472 +0.01(+0.10%)
Jan 17, 2023 9.895 9.980 9.860 9.970 26,352 -0.09(-0.89%)
Jan 13, 2023 10.15 10.15 9.975 10.06 8,270 +0.11(+1.11%)
Jan 12, 2023 9.895 9.980 9.845 9.950 20,555 +0.03(+0.34%)
Jan 11, 2023 9.820 9.937 9.780 9.916 12,974 +0.05(+0.47%)
Jan 10, 2023 9.540 9.960 9.540 9.870 8,327 +0.02(+0.20%)
Jan 09, 2023 9.730 10.01 9.720 9.850 33,865 +0.25(+2.60%)
Jan 06, 2023 9.350 9.620 9.350 9.600 11,188 +0.01(+0.06%)
Jan 05, 2023 9.580 9.730 9.490 9.594 11,483 -0.11(-1.09%)
Jan 04, 2023 9.770 9.810 9.615 9.700 69,851 +0.05(+0.52%)
Jan 03, 2023 9.600 9.800 9.530 9.650 11,791 +0.38(+4.04%)
Dec 30, 2022 9.375 9.460 9.200 9.275 7,371 -0.17(-1.85%)
Dec 29, 2022 9.380 9.510 9.360 9.450 12,636 +0.23(+2.49%)
Dec 28, 2022 9.280 9.350 9.220 9.220 4,186 +0.06(+0.66%)
Dec 27, 2022 9.094 9.390 9.040 9.160 20,447 -0.24(-2.55%)
Dec 23, 2022 9.250 9.440 8.930 9.400 15,609 +0.29(+3.18%)
Dec 22, 2022 9.185 9.420 9.050 9.110 19,860 -0.18(-1.88%)
Dec 21, 2022 9.230 9.330 9.165 9.285 29,782 +0.27(+2.94%)
Dec 20, 2022 9.035 9.115 8.950 9.020 38,923 -0.02(-0.17%)
Dec 19, 2022 9.090 9.220 8.600 9.035 50,383 +0.27(+3.02%)
Dec 16, 2022 8.550 8.930 8.550 8.770 15,793 -0.11(-1.24%)
Dec 15, 2022 8.990 9.120 8.790 8.880 30,739 -0.28(-3.06%)
Dec 14, 2022 9.110 9.270 9.040 9.160 11,753 -0.16(-1.77%)
Dec 13, 2022 9.260 9.640 8.620 9.325 20,888 +0.18(+2.02%)
Dec 12, 2022 9.240 9.410 8.928 9.140 25,067 -0.20(-2.09%)
Dec 09, 2022 9.470 9.525 9.115 9.335 15,389 -0.31(-3.26%)
Dec 08, 2022 9.500 9.710 9.360 9.650 29,031 -0.08(-0.82%)
Dec 07, 2022 9.810 9.925 9.700 9.730 18,167 -0.17(-1.72%)
Dec 06, 2022 9.950 10.05 9.850 9.900 28,083 +0.09(+0.88%)
Dec 05, 2022 9.920 9.990 9.670 9.814 14,071 +0.46(+4.96%)
Dec 02, 2022 9.405 9.540 9.284 9.350 11,876 -0.01(-0.11%)
Dec 01, 2022 9.140 9.360 9.120 9.360 14,948 -0.42(-4.29%)
Nov 30, 2022 10.00 10.00 9.690 9.780 27,881 -0.02(-0.15%)
Nov 29, 2022 9.800 9.870 9.730 9.795 10,283 -0.11(-1.06%)
Nov 28, 2022 10.11 10.11 9.900 9.900 16,036 -0.12(-1.20%)
Nov 25, 2022 9.905 10.06 9.850 10.02 17,912 -1.05(-9.49%)
Nov 23, 2022 10.76 11.07 10.76 11.07 8,234 +0.19(+1.75%)
Nov 22, 2022 10.80 10.98 10.78 10.88 8,439 +0.13(+1.21%)
Nov 21, 2022 10.77 10.89 10.75 10.75 25,946 +0.03(+0.28%)
Nov 18, 2022 10.71 10.79 10.68 10.72 46,247 -0.14(-1.29%)
Nov 17, 2022 10.68 10.86 10.56 10.86 31,008 +0.15(+1.45%)
Nov 16, 2022 10.66 10.76 10.00 10.71 12,153 +0.17(+1.57%)
Nov 15, 2022 10.59 10.73 10.18 10.54 10,198 -0.22(-2.04%)
Nov 14, 2022 10.71 10.82 10.66 10.76 25,457 +0.15(+1.46%)
Nov 11, 2022 10.55 10.78 10.49 10.61 7,138 -0.13(-1.26%)
Nov 10, 2022 10.62 10.74 10.54 10.74 26,345 +0.47(+4.58%)
Nov 09, 2022 10.26 10.29 10.18 10.27 4,193 -0.03(-0.24%)
Nov 08, 2022 10.33 10.40 10.27 10.29 54,415 -0.04(-0.34%)
Nov 07, 2022 10.39 10.52 10.29 10.33 30,170 +0.21(+2.08%)
Nov 04, 2022 9.920 10.19 9.895 10.12 13,624 +0.54(+5.64%)
Nov 03, 2022 9.580 9.860 9.540 9.580 22,002 -0.22(-2.24%)
Nov 02, 2022 9.780 10.02 9.710 9.800 21,275 +0.05(+0.51%)
Nov 01, 2022 9.870 9.895 9.620 9.750 16,874 +0.04(+0.41%)
Oct 31, 2022 9.670 9.710 9.560 9.710 18,964 -0.10(-1.02%)
Oct 28, 2022 9.865 9.910 9.780 9.810 20,970 -0.17(-1.70%)
Oct 27, 2022 9.860 10.17 9.860 9.980 12,401 +0.34(+3.53%)
Oct 26, 2022 9.330 9.670 9.330 9.640 6,569 -0.16(-1.63%)
Oct 25, 2022 9.715 9.920 9.690 9.800 23,888 +0.21(+2.19%)
Oct 24, 2022 9.500 9.610 9.380 9.590 31,773 -0.08(-0.83%)
Oct 21, 2022 9.425 9.670 9.425 9.670 8,750 +0.08(+0.83%)
Oct 20, 2022 9.650 9.805 9.520 9.590 26,639 -0.16(-1.64%)
Oct 19, 2022 9.940 9.970 9.710 9.750 9,849 -0.28(-2.79%)
Oct 18, 2022 10.15 10.17 9.960 10.03 30,381 +0.03(+0.30%)
Oct 17, 2022 9.880 10.13 9.880 10.00 19,154 +0.69(+7.41%)
Oct 14, 2022 9.630 9.630 9.310 9.310 16,744 -0.31(-3.22%)
Oct 13, 2022 9.460 9.700 9.380 9.620 45,841 +0.13(+1.33%)
Oct 12, 2022 9.430 9.520 9.410 9.494 6,736 -0.30(-3.02%)
Oct 11, 2022 9.950 10.11 9.780 9.790 29,853 -0.06(-0.56%)
Oct 10, 2022 9.960 9.960 9.620 9.845 19,934 +0.17(+1.73%)
Oct 07, 2022 9.780 9.850 9.678 9.678 33,308 -0.12(-1.20%)
Oct 06, 2022 9.900 9.900 9.640 9.796 6,038 -0.21(-2.14%)
Oct 05, 2022 9.890 10.07 9.760 10.01 7,791 -0.09(-0.89%)
Oct 04, 2022 10.14 10.16 10.00 10.10 26,962 +0.33(+3.38%)
Oct 03, 2022 9.680 9.840 9.680 9.770 24,795 +0.38(+4.05%)
Sep 30, 2022 9.700 9.700 9.050 9.390 5,976 -0.51(-5.15%)
Sep 29, 2022 9.570 9.900 9.210 9.900 17,639 -0.43(-4.16%)
Sep 28, 2022 10.14 10.42 10.09 10.33 12,843 +0.21(+2.08%)
Sep 27, 2022 10.30 10.30 9.971 10.12 20,364 +0.11(+1.10%)
Sep 26, 2022 10.04 10.17 9.930 10.01 14,822 -0.01(-0.10%)
Sep 23, 2022 10.09 10.22 10.02 10.02 6,348 -0.41(-3.88%)
Sep 22, 2022 10.45 10.51 10.15 10.43 14,821 +0.10(+0.92%)
Sep 21, 2022 10.44 10.62 10.33 10.33 9,850 +0.09(+0.84%)
Sep 20, 2022 10.27 10.39 10.21 10.24 10,670 -0.08(-0.74%)
Sep 19, 2022 10.15 10.46 10.15 10.32 23,614 +0.05(+0.49%)
Sep 16, 2022 10.32 10.40 10.20 10.27 21,847 -0.38(-3.57%)
Sep 15, 2022 10.84 10.85 10.65 10.65 7,889 -0.29(-2.65%)
Sep 14, 2022 11.15 11.15 10.92 10.94 8,043 +0.04(+0.37%)
Sep 13, 2022 11.33 11.69 10.90 10.90 8,206 -0.63(-5.46%)
Sep 12, 2022 11.54 11.62 11.50 11.53 10,924 +0.03(+0.24%)
Sep 09, 2022 11.47 11.53 11.39 11.50 4,670 +0.37(+3.32%)
Sep 08, 2022 11.16 11.39 11.01 11.13 15,146 -0.36(-3.12%)
Sep 07, 2022 11.14 11.49 11.14 11.49 14,894 +0.25(+2.22%)
Sep 06, 2022 11.28 11.62 11.24 11.24 14,175 +0.30(+2.74%)
Sep 02, 2022 11.16 11.27 10.89 10.94 8,684 -0.06(-0.55%)
Sep 01, 2022 11.02 11.02 10.83 11.00 22,783 +0.21(+1.95%)
Aug 31, 2022 10.99 11.08 10.79 10.79 13,161 -0.29(-2.62%)
Aug 30, 2022 11.08 11.12 10.85 11.08 6,646 -0.07(-0.63%)
Aug 29, 2022 11.26 11.57 11.15 11.15 28,364 +0.08(+0.72%)
Aug 26, 2022 11.42 11.60 11.07 11.07 7,353 -0.44(-3.82%)
Aug 25, 2022 11.23 11.87 11.23 11.51 9,754 +0.15(+1.32%)
Aug 24, 2022 11.24 11.41 11.12 11.36 7,661 -0.01(-0.09%)
Aug 23, 2022 11.28 11.62 11.26 11.37 4,269 -0.02(-0.13%)
Aug 22, 2022 11.35 11.42 11.29 11.38 23,767 -0.02(-0.13%)
Aug 19, 2022 11.48 11.63 11.29 11.40 3,935 -0.38(-3.23%)
Aug 18, 2022 11.76 12.21 11.66 11.78 19,839 -0.21(-1.75%)
Aug 17, 2022 11.94 11.99 11.86 11.99 17,230 -0.12(-0.99%)
Aug 16, 2022 12.19 12.28 12.10 12.11 5,073 -0.04(-0.33%)
Aug 15, 2022 12.13 12.42 12.11 12.15 22,505 -0.12(-0.98%)
Aug 12, 2022 12.15 12.27 11.73 12.27 3,045 +0.52(+4.43%)
Aug 11, 2022 12.16 12.16 11.75 11.75 28,042 -0.01(-0.09%)
Aug 10, 2022 11.49 11.89 11.49 11.76 6,356 +0.45(+3.98%)
Aug 09, 2022 11.16 11.44 11.16 11.31 5,391 -0.07(-0.62%)
Aug 08, 2022 11.32 11.44 11.30 11.38 27,260 +0.28(+2.52%)
Aug 05, 2022 10.81 11.43 10.79 11.10 27,570 +0.25(+2.30%)
Aug 04, 2022 11.08 11.08 10.79 10.85 9,536 +0.14(+1.31%)
Aug 03, 2022 10.97 11.32 10.62 10.71 3,410 +0.02(+0.19%)
Aug 02, 2022 10.71 11.38 10.60 10.69 11,210 -0.41(-3.65%)
Aug 01, 2022 11.00 11.72 11.00 11.10 25,343 +0.12(+1.05%)
Jul 29, 2022 10.89 11.00 10.87 10.98 4,056 +0.08(+0.73%)
Jul 28, 2022 10.94 11.00 10.85 10.90 19,584 -0.10(-0.91%)
Jul 27, 2022 10.69 11.00 10.63 11.00 4,680 +0.34(+3.19%)
Jul 26, 2022 10.78 10.83 10.66 10.66 7,472 -0.03(-0.28%)
Jul 25, 2022 10.24 10.79 10.24 10.69 4,543 +0.19(+1.81%)
Jul 22, 2022 10.59 10.99 10.50 10.50 30,118 -0.05(-0.47%)
Jul 21, 2022 10.53 10.56 10.44 10.55 9,177 +0.35(+3.43%)
Jul 20, 2022 10.36 10.36 10.18 10.20 9,590 -0.27(-2.58%)
Jul 19, 2022 10.42 10.55 10.36 10.47 5,384 +0.27(+2.65%)
Jul 18, 2022 10.29 10.45 9.910 10.20 30,254 +0.15(+1.49%)
Jul 15, 2022 9.950 10.05 9.930 10.05 10,575 +0.35(+3.61%)
Jul 14, 2022 9.730 9.930 9.586 9.700 21,238 -0.46(-4.53%)
Jul 13, 2022 10.16 10.82 10.06 10.16 5,750 -0.14(-1.35%)
Jul 12, 2022 10.27 10.47 10.25 10.30 7,809 -0.01(-0.10%)
Jul 11, 2022 10.32 10.51 10.25 10.31 26,659 -0.25(-2.37%)
Jul 08, 2022 10.59 10.60 10.44 10.56 5,172 -0.19(-1.77%)
Jul 07, 2022 10.73 10.78 10.52 10.75 38,873 +0.10(+0.94%)
Jul 06, 2022 10.53 11.19 9.810 10.65 3,881 -0.20(-1.84%)
Jul 05, 2022 10.62 10.85 10.58 10.85 22,837 +0.20(+1.88%)
Jul 01, 2022 10.60 10.75 10.52 10.65 13,057 -0.35(-3.18%)
Jun 30, 2022 10.82 11.14 10.57 11.00 2,868 -0.25(-2.22%)
Jun 29, 2022 11.38 11.43 11.25 11.25 6,006 -0.64(-5.38%)
Jun 28, 2022 11.91 12.07 11.68 11.89 5,336 -0.48(-3.88%)
Jun 27, 2022 12.26 12.49 12.11 12.37 9,850 -0.30(-2.37%)
Jun 24, 2022 12.41 12.67 12.36 12.67 7,163 +0.37(+3.01%)
Jun 23, 2022 12.08 12.90 11.98 12.30 11,965 +0.10(+0.82%)
Jun 22, 2022 12.02 12.74 11.98 12.20 3,365 +0.05(+0.41%)
Jun 21, 2022 12.11 12.24 11.91 12.15 15,338 +0.27(+2.23%)
Jun 17, 2022 11.86 11.96 11.43 11.88 6,727 +0.29(+2.55%)
Jun 16, 2022 12.18 12.59 11.59 11.59 10,086 -0.63(-5.16%)
Jun 15, 2022 12.00 12.22 11.80 12.22 5,416 +0.53(+4.53%)
Jun 14, 2022 11.65 11.74 11.61 11.69 16,633 +0.18(+1.56%)
Jun 13, 2022 11.61 11.62 11.29 11.51 21,750 -0.05(-0.43%)
Jun 10, 2022 11.85 12.22 11.56 11.56 5,388 -0.86(-6.92%)
Jun 09, 2022 12.70 13.08 12.42 12.42 8,901 -0.58(-4.47%)
Jun 08, 2022 13.01 13.10 13.00 13.00 2,134 +0.10(+0.78%)
Jun 07, 2022 12.92 12.97 12.90 12.90 3,189 -0.28(-2.12%)
Jun 06, 2022 13.30 13.41 13.18 13.18 11,908 +0.03(+0.23%)
Jun 03, 2022 13.15 13.19 12.32 13.15 6,290 +0.03(+0.23%)
Jun 02, 2022 13.03 13.16 12.79 13.12 8,177 -0.11(-0.83%)
Jun 01, 2022 13.27 13.27 12.90 13.23 6,072 +0.04(+0.30%)
May 31, 2022 13.24 13.37 13.15 13.19 8,244 +0.02(+0.15%)
May 27, 2022 12.98 13.23 12.98 13.17 5,113 +0.41(+3.21%)
May 26, 2022 12.64 12.93 12.64 12.76 19,958 +0.29(+2.33%)
May 25, 2022 12.56 12.92 12.38 12.47 6,581 -0.24(-1.89%)
May 24, 2022 12.72 13.06 12.60 12.71 4,865 -0.18(-1.40%)
May 23, 2022 12.95 13.26 12.88 12.89 9,980 +0.15(+1.18%)
May 20, 2022 12.89 13.07 12.49 12.74 6,437 -0.04(-0.31%)
May 19, 2022 12.81 13.02 12.73 12.78 9,003 +0.41(+3.31%)
May 18, 2022 12.77 12.89 12.37 12.37 3,620 -0.42(-3.28%)
May 17, 2022 12.89 13.06 12.74 12.79 3,836 -0.07(-0.54%)
May 16, 2022 12.76 12.99 12.76 12.86 7,521 +0.22(+1.74%)
May 13, 2022 12.44 12.81 12.44 12.64 7,713 +0.33(+2.64%)
May 12, 2022 12.18 12.39 11.95 12.31 12,117 +0.21(+1.78%)
May 11, 2022 12.62 12.62 12.03 12.10 5,512 -0.17(-1.39%)
May 10, 2022 12.39 12.40 12.00 12.27 8,543 +0.20(+1.66%)
May 09, 2022 12.15 12.30 11.96 12.07 15,189 -0.24(-1.95%)
May 06, 2022 12.32 12.67 12.20 12.31 28,633 -0.23(-1.83%)
May 05, 2022 12.80 12.80 12.52 12.54 16,939 -0.90(-6.70%)
May 04, 2022 12.96 13.55 12.76 13.44 7,178 +0.24(+1.82%)
May 03, 2022 13.43 13.45 12.91 13.20 21,900 -0.06(-0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.