Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Innovative Food Holdings Inc (OP: IVFH )

2.060 -0.130 (-5.94%)
Streaming Delayed Price Updated: 3:45 PM EST, Feb 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 14, 2025 2.140 2.140 2.060 2.060 35,420 -0.13(-5.94%)
Feb 13, 2025 2.190 2.210 1.990 2.190 85,963 +0.01(+0.46%)
Feb 12, 2025 2.190 2.192 2.110 2.180 48,256 -0.02(-0.91%)
Feb 11, 2025 2.100 2.210 2.050 2.200 65,280 -0.04(-1.79%)
Feb 10, 2025 2.250 2.290 2.150 2.240 23,652 +0.04(+1.82%)
Feb 07, 2025 2.200 2.290 2.150 2.200 154,500 +0.04(+1.85%)
Feb 06, 2025 2.150 2.200 2.060 2.160 79,568 +0.02(+0.93%)
Feb 05, 2025 2.070 2.196 2.070 2.140 53,207 +0.08(+3.78%)
Feb 04, 2025 2.070 2.070 2.050 2.062 11,735 -0.01(-0.39%)
Feb 03, 2025 1.970 2.082 1.970 2.070 28,331 -0.03(-1.43%)
Jan 31, 2025 2.092 2.200 2.080 2.100 61,821 +0.08(+3.96%)
Jan 30, 2025 2.000 2.070 1.950 2.020 11,879 +0.06(+3.06%)
Jan 29, 2025 2.025 2.050 1.960 1.960 18,662 -0.04(-2.20%)
Jan 28, 2025 2.018 2.020 1.975 2.004 22,507 -0.02(-1.11%)
Jan 27, 2025 1.960 2.050 1.950 2.026 25,725 -0.02(-1.15%)
Jan 24, 2025 2.000 2.080 1.950 2.050 24,239 +0.06(+3.27%)
Jan 23, 2025 1.950 2.003 1.937 1.985 15,214 +0.03(+1.77%)
Jan 22, 2025 1.920 1.988 1.920 1.950 20,373 +0.03(+1.58%)
Jan 21, 2025 1.945 2.000 1.920 1.920 24,787 -0.07(-3.40%)
Jan 17, 2025 1.968 2.000 1.950 1.988 10,423 +0.05(+2.66%)
Jan 16, 2025 1.950 2.000 1.920 1.936 15,672 -0.06(-3.20%)
Jan 15, 2025 1.950 2.000 1.950 2.000 31,956 +0.08(+4.17%)
Jan 14, 2025 1.910 1.950 1.910 1.920 32,500 -0.01(-0.26%)
Jan 13, 2025 1.950 2.040 1.810 1.925 92,409 -0.02(-1.28%)
Jan 10, 2025 2.100 2.135 1.910 1.950 86,432 -0.04(-2.01%)
Jan 08, 2025 1.911 2.070 1.911 1.990 112,583 +0.04(+2.05%)
Jan 07, 2025 1.950 2.000 1.940 1.950 84,608 +0.00(+0.00%)
Jan 06, 2025 1.950 1.980 1.900 1.950 147,335 -0.01(-0.64%)
Jan 03, 2025 1.900 1.962 1.870 1.962 63,817 +0.07(+3.95%)
Jan 02, 2025 1.810 1.900 1.810 1.888 62,280 +0.11(+6.07%)
Dec 31, 2024 1.780 0 +0.00(+0.00%)
Dec 30, 2024 1.810 1.810 1.690 1.780 20,503 +0.01(+0.56%)
Dec 27, 2024 1.710 1.800 1.710 1.770 23,764 +0.06(+3.51%)
Dec 26, 2024 1.780 1.805 1.700 1.710 52,792 -0.03(-1.44%)
Dec 24, 2024 1.781 1.781 1.700 1.735 9,068 -0.04(-2.39%)
Dec 23, 2024 1.710 1.780 1.700 1.778 7,106 +0.02(+0.99%)
Dec 20, 2024 1.790 1.820 1.760 1.760 4,238 +0.02(+1.15%)
Dec 19, 2024 1.720 1.790 1.700 1.740 64,587 +0.04(+2.35%)
Dec 18, 2024 1.750 1.800 1.700 1.700 21,702 -0.05(-2.86%)
Dec 17, 2024 1.792 1.850 1.750 1.750 23,872 +0.00(+0.00%)
Dec 16, 2024 1.790 1.840 1.680 1.750 43,091 -0.04(-2.51%)
Dec 13, 2024 1.820 1.820 1.780 1.795 13,671 -0.04(-1.91%)
Dec 12, 2024 1.829 1.850 1.800 1.830 30,043 +0.00(+0.00%)
Dec 11, 2024 1.802 1.850 1.802 1.830 29,416 -0.03(-1.61%)
Dec 10, 2024 1.900 1.937 1.770 1.860 85,133 -0.01(-0.53%)
Dec 09, 2024 1.960 1.960 1.870 1.870 57,374 -0.03(-1.58%)
Dec 06, 2024 1.800 2.180 1.790 1.900 114,418 +0.15(+8.57%)
Dec 05, 2024 1.790 1.800 1.730 1.750 37,843 +0.02(+1.16%)
Dec 04, 2024 1.750 1.760 1.718 1.730 82,168 +0.00(+0.29%)
Dec 03, 2024 1.700 1.800 1.700 1.725 9,280 +0.03(+1.47%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.