Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Radius Gold Inc (OP: RDUFF )

0.0600 UNCHANGED
Streaming Delayed Price Updated: 3:03 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 0.1101 0.1101 0.1101 0 +0.00(+2.90%)
May 29, 2014 0.1073 0.1073 0.1070 0.1070 7,500 -0.00(-3.69%)
May 28, 2014 0.1100 0.1111 0.1100 0.1111 42,000 +0.00(+3.83%)
May 23, 2014 0.1070 0.1070 0.1070 0 +0.00(+0.19%)
May 22, 2014 0.1062 0.1068 0.1062 0.1068 11,200 -0.00(-0.19%)
May 16, 2014 0.1070 0.1070 0.1070 0.1070 0 +0.00(+0.66%)
May 14, 2014 0.1063 0.1063 0.1063 0 -0.00(-0.09%)
May 13, 2014 0.1064 0.1064 0.1064 0.1064 20,000 -0.00(-3.27%)
May 08, 2014 0.1100 0.1100 0.1100 0 +0.00(+3.38%)
May 07, 2014 0.1064 0.1064 0.1064 0.1064 20,000 -0.01(-11.48%)
May 06, 2014 0.1202 0.1202 0.1202 0.1202 4,000 +0.00(+2.56%)
May 01, 2014 0.1172 0.1172 0.1172 0.1172 0 +0.01(+10.57%)
Apr 25, 2014 0.1060 0.1060 0.1060 0 +0.00(+2.12%)
Apr 24, 2014 0.1038 0.1038 0.1038 0.1038 444 -0.00(-0.10%)
Apr 16, 2014 0.1039 0.1039 0.1039 0 -0.00(-2.07%)
Apr 15, 2014 0.1061 0.1061 0.1061 0.1061 2,222 -0.01(-7.74%)
Apr 11, 2014 0.1150 0.1150 0.1150 0.1150 1 +0.00(+0.70%)
Apr 10, 2014 0.1142 0.1142 0.1142 0.1142 6,000 -0.01(-6.24%)
Apr 09, 2014 0.1110 0.1218 0.1106 0.1218 6,308 +0.01(+7.41%)
Apr 07, 2014 0.1134 0.1134 0.1134 0 -0.00(-0.44%)
Apr 03, 2014 0.1139 0.1139 0.1139 0 -0.02(-12.79%)
Apr 02, 2014 0.1306 0.1306 0.1306 0.1306 38,461 +0.02(+15.78%)
Mar 31, 2014 0.1128 0.1128 0.1128 0 +0.00(+4.54%)
Mar 28, 2014 0.1079 0.1079 0.1079 0.1079 0 +0.00(+2.47%)
Mar 27, 2014 0.1053 0.1053 0.1053 0.1053 355 +0.00(+2.83%)
Mar 26, 2014 0.1024 0.1024 0.1024 0.1024 250 -0.01(-10.96%)
Mar 25, 2014 0.1150 0.1150 0.1150 0.1150 1,100 +0.01(+8.08%)
Mar 24, 2014 0.1064 0.1064 0.1064 0.1064 145,455 -0.00(-3.27%)
Mar 19, 2014 0.1100 0.1100 0.1100 0.1100 0 -0.02(-12.21%)
Mar 14, 2014 0.1253 0.1253 0.1253 0.1253 0 +0.00(+0.64%)
Mar 13, 2014 0.1257 0.1272 0.1245 0.1245 142,332 +0.00(+3.75%)
Mar 11, 2014 0.1200 0.1200 0.1200 0 +0.00(+0.67%)
Mar 06, 2014 0.1192 0.1192 0.1192 0 +0.01(+5.30%)
Mar 05, 2014 0.1132 0.1132 0.1132 0.1132 20,089 -0.01(-10.87%)
Mar 04, 2014 0.1270 0.1270 0.1270 0.1270 2,000 -0.01(-9.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.