Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Radius Gold Inc (OP: RDUFF )

0.0600 UNCHANGED
Streaming Delayed Price Updated: 3:03 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 0.1000 0.1000 0.1000 0.1000 0 +0.01(+5.26%)
May 30, 2013 0.1069 0.1070 0.0950 0.0950 135,500 -0.01(-9.70%)
May 29, 2013 0.1052 0.1052 0.1052 0.1052 100,000 -0.00(-4.36%)
May 28, 2013 0.1120 0.1148 0.1040 0.1100 187,000 +0.01(+11.79%)
May 24, 2013 0.0984 0.0984 0.0984 0.0984 250 -0.00(-1.60%)
May 23, 2013 0.0976 0.1018 0.0976 0.1000 10,000 -0.01(-9.09%)
May 21, 2013 0.1100 0.1100 0.1100 0 +0.01(+10.00%)
May 20, 2013 0.1000 0.1000 0.1000 0.1000 5,500 +0.00(+0.00%)
May 17, 2013 0.1000 0.1000 0.1000 0.1000 2,500 -0.00(-3.85%)
May 16, 2013 0.1040 0.1040 0.1040 0.1040 1,612 -0.00(-0.10%)
May 15, 2013 0.0996 0.1041 0.0996 0.1041 3,000 +0.01(+9.46%)
May 13, 2013 0.0951 0.0951 0.0951 0.0951 5,000 -0.00(-4.90%)
May 10, 2013 0.1012 0.1012 0.0948 0.1000 126,488 -0.00(-4.40%)
May 09, 2013 0.1046 0.1046 0.1046 0.1046 20,000 -0.01(-4.91%)
May 07, 2013 0.1100 0.1100 0.1100 0 +0.00(+3.19%)
May 06, 2013 0.1066 0.1066 0.1066 0.1066 1,500 +0.01(+6.07%)
May 01, 2013 0.1005 0.1005 0.1005 0 -0.02(-18.23%)
Apr 30, 2013 0.1229 0.1229 0.1229 0.1229 5,000 +0.03(+31.44%)
Apr 29, 2013 0.0935 0.0935 0.0935 0.0935 288 -0.02(-13.90%)
Apr 26, 2013 0.1086 0.1086 0.1086 0.1086 1,125 -0.00(-1.27%)
Apr 25, 2013 0.1100 0.1100 0.1100 0.1100 3,200 -0.00(-3.08%)
Apr 17, 2013 0.1135 0.1135 0.1135 0.1135 0 +0.00(+2.53%)
Apr 15, 2013 0.1107 0.1107 0.1107 0 -0.02(-18.00%)
Apr 12, 2013 0.1300 0.1350 0.1300 0.1350 14,000 -0.01(-3.57%)
Apr 09, 2013 0.1400 0.1400 0.1400 0 -0.01(-4.63%)
Apr 04, 2013 0.1468 0.1468 0.1468 0 +0.01(+9.39%)
Apr 03, 2013 0.1342 0.1342 0.1342 0.1342 622 -0.01(-7.45%)
Apr 01, 2013 0.1450 0.1450 0.1450 0.1450 0 -0.01(-4.86%)
Mar 28, 2013 0.1524 0.1524 0.1524 0.1524 1,000 +0.01(+5.83%)
Mar 26, 2013 0.1440 0.1440 0.1440 0 +0.00(+1.41%)
Mar 25, 2013 0.1420 0.1420 0.1420 0.1420 100 -0.02(-13.63%)
Mar 22, 2013 0.1440 0.1644 0.1440 0.1644 6,000 +0.00(+0.00%)
Mar 21, 2013 0.1644 0.1644 0.1644 0.1644 22,000 +0.01(+9.60%)
Mar 20, 2013 0.1500 0.1500 0.1500 0.1500 200 -0.00(-0.66%)
Mar 18, 2013 0.1510 0.1510 0.1510 0 +0.00(+0.67%)
Mar 15, 2013 0.1500 0.1500 0.1500 0.1500 1,000 +0.01(+5.56%)
Mar 14, 2013 0.1421 0.1421 0.1421 0.1421 1,000 -0.00(-1.32%)
Mar 13, 2013 0.1440 0.1440 0.1440 0.1440 2,668 -0.00(-1.37%)
Mar 12, 2013 0.1460 0.1460 0.1460 0.1460 3,322 -0.00(-2.01%)
Mar 08, 2013 0.1490 0.1490 0.1490 0 -0.01(-6.88%)
Mar 04, 2013 0.1600 0.1600 0.1600 0 -0.03(-13.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.