Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Radius Gold Inc (OP: RDUFF )

0.0600 UNCHANGED
Streaming Delayed Price Updated: 1:24 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 14, 2024 0.0600 0.0600 0.0600 0.0600 170,100 +0.00(+0.00%)
May 13, 2024 0.0600 0.0600 0.0410 0.0600 23,366 +0.00(+0.00%)
May 10, 2024 0.0630 0.0630 0.0400 0.0600 233,000 -0.00(-4.76%)
May 09, 2024 0.0650 0.0700 0.0600 0.0630 129,000 -0.01(-10.00%)
May 08, 2024 0.0700 0.0700 0.0700 0.0700 30,100 +0.01(+16.47%)
May 07, 2024 0.0700 0.0700 0.0601 0.0601 11,600 -0.02(-24.88%)
May 06, 2024 0.0700 0.0800 0.0700 0.0800 50,000 +0.01(+14.29%)
May 02, 2024 0.0700 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.