Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Radius Gold Inc (OP: RDUFF )

0.0600 UNCHANGED
Streaming Delayed Price Updated: 3:03 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 0.0850 0.0850 0.0850 0 +0.01(+6.25%)
May 18, 2017 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
May 17, 2017 0.0800 0.0800 0.0800 0.0800 9,000 -0.01(-5.88%)
May 16, 2017 0.0850 0.0850 0.0850 0.0850 1,570 -0.00(-5.56%)
May 09, 2017 0.0900 0.0900 0.0900 0 -0.00(-1.10%)
May 05, 2017 0.0910 0.0910 0.0910 0 -0.00(-1.09%)
May 04, 2017 0.0920 0.0920 0.0920 0.0920 16,000 -0.02(-15.60%)
May 03, 2017 0.1090 0.1090 0.1090 0.1090 15,000 +0.00(+3.81%)
May 02, 2017 0.1050 0.1050 0.1050 0.1050 6,000 +0.00(+0.00%)
May 01, 2017 0.0897 0.1060 0.0800 0.1050 48,900 +0.02(+31.25%)
Apr 27, 2017 0.0800 0.0800 0.0800 0 -0.03(-24.53%)
Apr 26, 2017 0.0990 0.1060 0.0990 0.1060 45,000 -0.00(-0.93%)
Apr 24, 2017 0.1070 0.1070 0.1070 0 -0.01(-4.46%)
Apr 21, 2017 0.1120 0.1120 0.1120 0.1120 6,690 +0.03(+40.00%)
Apr 19, 2017 0.0800 0.0800 0.0800 0 -0.02(-19.68%)
Apr 12, 2017 0.0996 0.0996 0.0996 0 -0.01(-5.23%)
Apr 10, 2017 0.1051 0.1051 0.1051 0 +0.00(+4.06%)
Apr 07, 2017 0.1190 0.1190 0.1010 0.1010 38,000 +0.00(+1.00%)
Apr 06, 2017 0.1180 0.1180 0.1000 0.1000 27,500 -0.02(-15.43%)
Apr 05, 2017 0.1182 0.1182 0.1182 0.1182 10,000 +0.00(+0.21%)
Apr 04, 2017 0.1180 0.1180 0.1180 0.1180 25,000 -0.00(-0.84%)
Apr 03, 2017 0.1190 0.1190 0.1190 0.1190 10,000 +0.01(+12.26%)
Mar 31, 2017 0.1184 0.1190 0.1060 0.1060 10,463 +0.01(+6.00%)
Mar 30, 2017 0.1160 0.1160 0.1000 0.1000 16,175 +0.00(+0.00%)
Mar 29, 2017 0.1000 0.1000 0.1000 0.1000 10,000 -0.02(-15.97%)
Mar 28, 2017 0.1190 0.1190 0.1190 0.1190 20,000 +0.02(+19.00%)
Mar 27, 2017 0.1000 0.1000 0.1000 0.1000 2,000 -0.03(-21.26%)
Mar 24, 2017 0.1190 0.1270 0.1190 0.1270 61,500 +0.02(+16.51%)
Mar 23, 2017 0.1090 0.1090 0.1090 0.1090 11,000 -0.01(-5.22%)
Mar 22, 2017 0.1090 0.1150 0.1090 0.1150 12,500 -0.00(-4.17%)
Mar 21, 2017 0.1169 0.1200 0.1169 0.1200 31,500 -0.02(-11.11%)
Mar 16, 2017 0.1350 0.1350 0.1350 0 +0.02(+15.38%)
Mar 13, 2017 0.1170 0.1170 0.1170 0 +0.02(+17.00%)
Mar 09, 2017 0.1000 0.1000 0.1000 0 +0.00(+1.01%)
Mar 08, 2017 0.0990 0.0990 0.0990 0.0990 150,000 -0.00(-1.00%)
Mar 07, 2017 0.1000 0.1050 0.1000 0.1000 62,000 +0.00(+4.17%)
Mar 06, 2017 0.0960 0.0960 0.0960 0.0960 25,000 -0.01(-6.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.