Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Peninsula Energy Ltd (OP:PENMF)

0.3612 UNCHANGED
Streaming Delayed Price Updated: 3:42 PM EDT, Apr 7, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 07, 2026 0.4077 0.4077 0.3600 0.3612 2,623 -0.05(-12.10%)
Apr 06, 2026 0.4109 0.4109 0.4109 0.4109 5,000 -0.00(-0.53%)
Apr 02, 2026 0.4131 0.4494 0.4131 0.4131 2,289 -0.07(-14.82%)
Apr 01, 2026 0.4800 0.5176 0.4700 0.4850 22,832 +0.02(+3.19%)
Mar 31, 2026 0.4860 0.4890 0.4580 0.4700 51,434 +0.11(+30.56%)
Mar 30, 2026 0.3748 0.3748 0.3600 0.3600 4,581 -0.03(-6.74%)
Mar 27, 2026 0.3900 0.3900 0.3703 0.3860 6,404 +0.01(+1.82%)
Mar 26, 2026 0.3873 0.3873 0.3669 0.3791 18,507 -0.07(-16.22%)
Mar 25, 2026 0.4100 0.4525 0.4030 0.4525 15,169 +0.05(+13.78%)
Mar 24, 2026 0.3827 0.3977 0.3810 0.3977 38,174 -0.01(-3.00%)
Mar 23, 2026 0.4050 0.4100 0.3661 0.4100 94,939 +0.03(+9.07%)
Mar 20, 2026 0.4200 0.4800 0.3759 0.3759 63,428 -0.02(-6.03%)
Mar 19, 2026 0.4000 0.4000 0.3824 0.4000 5,009 -0.02(-4.35%)
Mar 18, 2026 0.4134 0.4200 0.4134 0.4182 10,168 -0.01(-2.04%)
Mar 17, 2026 0.4269 0.4269 0.3913 0.4269 15,720 +0.05(+14.54%)
Mar 16, 2026 0.4087 0.4447 0.3727 0.3727 1,206 -0.07(-14.93%)
Mar 13, 2026 0.4500 0.4500 0.4313 0.4381 5,210 -0.01(-3.29%)
Mar 12, 2026 0.4679 0.4679 0.4026 0.4530 21,659 -0.03(-6.29%)
Mar 11, 2026 0.4600 0.4834 0.4485 0.4834 4,922 +0.02(+5.02%)
Mar 10, 2026 0.4562 0.4603 0.4562 0.4603 77,149 +0.01(+1.43%)
Mar 09, 2026 0.4200 0.4538 0.4100 0.4538 42,808 -0.01(-2.20%)
Mar 06, 2026 0.4387 0.4640 0.4075 0.4640 120,576 -0.00(-0.22%)
Mar 05, 2026 0.4280 0.4650 0.4220 0.4650 101,000 -0.01(-3.12%)
Mar 04, 2026 0.4735 0.5191 0.4620 0.4800 164,435 -0.03(-5.88%)
Mar 03, 2026 0.4900 0.5200 0.4895 0.5100 60,575 -0.03(-4.89%)
Mar 02, 2026 0.5077 0.5362 0.5077 0.5362 108,786 -0.02(-3.21%)
Feb 27, 2026 0.5300 0.5540 0.5300 0.5540 68,350 -0.02(-2.81%)
Feb 26, 2026 0.5122 0.5700 0.5122 0.5700 7,354 +0.03(+4.76%)
Feb 25, 2026 0.5700 0.5700 0.5441 0.5441 16,994 +0.02(+3.64%)
Feb 24, 2026 0.5250 0.5350 0.5250 0.5250 25,714 -0.02(-3.81%)
Feb 23, 2026 0.5458 0.5458 0.5458 0.5458 7,000 -0.01(-2.54%)
Feb 20, 2026 0.5449 0.5700 0.5374 0.5600 48,632 +0.01(+1.82%)
Feb 19, 2026 0.5106 0.5721 0.5035 0.5500 66,080 +0.03(+6.42%)
Feb 18, 2026 0.5512 0.5512 0.5168 0.5168 8,291 +0.02(+3.01%)
Feb 17, 2026 0.5017 0.5017 0.4476 0.5017 3,100 -0.00(-0.65%)
Feb 13, 2026 0.5000 0.5225 0.5000 0.5050 5,016 -0.01(-1.62%)
Feb 12, 2026 0.5215 0.5215 0.4929 0.5133 1,461 -0.02(-4.54%)
Feb 11, 2026 0.5130 0.5377 0.5130 0.5377 63,219 +0.01(+1.84%)
Feb 10, 2026 0.5297 0.5300 0.5237 0.5280 50,570 +0.03(+6.67%)
Feb 09, 2026 0.4898 0.5297 0.4678 0.4950 50,314 +0.01(+2.08%)
Feb 06, 2026 0.4600 0.4858 0.4600 0.4849 77,560 -0.00(-1.00%)
Feb 05, 2026 0.5354 0.5459 0.4874 0.4898 62,518 -0.04(-7.58%)
Feb 04, 2026 0.5579 0.5579 0.5000 0.5300 77,317 -0.07(-11.39%)
Feb 03, 2026 0.5371 0.5981 0.5371 0.5981 135,721 +0.03(+5.13%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.