Chronicle Journal: Finance

African Gold Gr (OP: AGGFF )

0.1200 USD +0.0001 (+0.08%)
Streaming Delayed Price Updated: 3:04 PM EDT, Apr 12, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 09, 2021 0.1174 0.1218 0.1122 0.1199 247,900 +0.00(+4.26%)
Apr 08, 2021 0.1100 0.1200 0.1100 0.1150 62,485 +0.01(+9.32%)
Apr 07, 2021 0.1010 0.1100 0.1010 0.1052 9,550 +0.01(+8.01%)
Apr 06, 2021 0.1000 0.1000 0.0920 0.0974 23,245 -0.00(-0.41%)
Apr 05, 2021 0.0984 0.1000 0.0901 0.0978 104,698 +0.01(+8.55%)
Apr 01, 2021 0.0896 0.1000 0.0896 0.0901 91,900 +0.00(+0.11%)
Mar 31, 2021 0.0899 0.0974 0.0800 0.0900 62,463 -0.01(-7.12%)
Mar 30, 2021 0.0950 0.0970 0.0910 0.0969 115,453 -0.00(-3.10%)
Mar 29, 2021 0.1000 0.1011 0.0989 0.1000 7,860 -0.00(-1.38%)
Mar 26, 2021 0.1073 0.1073 0.0999 0.1014 20,800 -0.01(-5.50%)
Mar 25, 2021 0.1068 0.1100 0.1000 0.1073 14,150 +0.00(+1.13%)
Mar 24, 2021 0.0985 0.1073 0.0985 0.1061 12,501 +0.01(+12.51%)
Mar 23, 2021 0.1000 0.1100 0.0943 0.0943 30,725 +0.01(+17.87%)
Mar 22, 2021 0.1078 0.1078 0.0800 0.0800 148,645 -0.03(-23.95%)
Mar 19, 2021 0.1030 0.1099 0.1030 0.1052 15,700 +0.00(+0.19%)
Mar 18, 2021 0.1025 0.1082 0.1025 0.1050 44,322 -0.00(-2.14%)
Mar 17, 2021 0.1050 0.1300 0.1025 0.1073 99,406 +0.00(+4.68%)
Mar 16, 2021 0.1025 0.1198 0.1025 0.1025 12,179 -0.00(-3.94%)
Mar 15, 2021 0.1025 0.1067 0.1025 0.1067 3,100 +0.00(+4.10%)
Mar 12, 2021 0.1050 0.1092 0.1017 0.1025 34,000 +0.00(+0.00%)
Mar 11, 2021 0.1091 0.1126 0.1025 0.1025 34,706 -0.00(-3.30%)
Mar 10, 2021 0.1060 0.1119 0.1050 0.1060 6,875 +0.00(+0.00%)
Mar 09, 2021 0.1200 0.1200 0.1060 0.1060 24,886 +0.00(+0.86%)
Mar 08, 2021 0.1100 0.1100 0.1050 0.1051 12,000 -0.00(-4.45%)
Mar 05, 2021 0.1200 0.1200 0.1081 0.1100 12,900 +0.01(+4.76%)
Mar 04, 2021 0.1050 0.1200 0.1050 0.1050 59,105 +0.00(+0.00%)
Mar 03, 2021 0.1129 0.1130 0.1050 0.1050 46,525 -0.01(-7.08%)
Mar 02, 2021 0.1030 0.1130 0.1030 0.1130 25,022 +0.01(+10.24%)
Mar 01, 2021 0.1092 0.1200 0.1022 0.1025 31,069 -0.01(-5.36%)
Feb 26, 2021 0.1050 0.1083 0.1022 0.1083 77,200 +0.01(+5.97%)
Feb 25, 2021 0.1132 0.1132 0.1022 0.1022 9,030 -0.01(-10.11%)
Feb 24, 2021 0.1123 0.1200 0.1000 0.1137 163,159 +0.01(+13.13%)
Feb 23, 2021 0.1095 0.1200 0.1005 0.1005 44,240 -0.01(-5.19%)
Feb 22, 2021 0.1065 0.1080 0.1000 0.1060 180,333 +0.00(+0.95%)
Feb 19, 2021 0.1070 0.1095 0.1050 0.1050 32,600 -0.01(-7.98%)
Feb 18, 2021 0.1185 0.1185 0.1050 0.1141 11,377 -0.00(-2.23%)
Feb 17, 2021 0.1200 0.1200 0.1050 0.1167 33,133 -0.00(-2.75%)
Feb 16, 2021 0.1188 0.1208 0.1000 0.1200 99,652 -0.00(-3.92%)
Feb 12, 2021 0.1249 0.1249 0.1240 0.1249 6,000 +0.01(+10.14%)
Feb 11, 2021 0.1198 0.1249 0.1116 0.1134 12,074 -0.00(-1.39%)
Feb 10, 2021 0.1160 0.1249 0.1150 0.1150 48,442 -0.01(-8.00%)
Feb 09, 2021 0.1251 0.1257 0.1165 0.1250 53,023 -0.00(-3.10%)
Feb 08, 2021 0.1234 0.1290 0.1150 0.1290 186,723 +0.00(+2.79%)
Feb 05, 2021 0.1154 0.1278 0.1150 0.1255 31,300 -0.00(-2.18%)
Feb 04, 2021 0.1362 0.1383 0.1172 0.1283 42,045 -0.01(-6.08%)
Feb 03, 2021 0.1356 0.1400 0.1349 0.1366 1,800 -0.00(-2.36%)
Feb 02, 2021 0.1326 0.1450 0.1251 0.1399 8,900 +0.00(+1.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.