Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cogstate Ltd (OP: COGZF )

0.6380 UNCHANGED
Streaming Delayed Price Updated: 12:52 PM EST, Nov 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 21, 2024 0.6400 0.6400 0.6300 0.6380 24,050 +0.01(+1.27%)
Nov 20, 2024 0.6300 0.6300 0.6300 0.6300 6,000 +0.01(+2.22%)
Nov 19, 2024 0.6400 0.6400 0.6163 0.6163 9,000 -0.00(-0.26%)
Nov 18, 2024 0.6390 0.6400 0.6179 0.6179 18,684 -0.00(-0.34%)
Nov 15, 2024 0.6200 0.6200 0.6200 0.6200 6,000 +0.02(+3.33%)
Nov 14, 2024 0.6100 0.6100 0.6000 0.6000 16,000 -0.01(-1.64%)
Nov 13, 2024 0.6200 0.6200 0.6081 0.6100 36,200 +0.00(+0.16%)
Nov 12, 2024 0.6100 0.6300 0.6090 0.6090 11,100 -0.00(-0.11%)
Nov 11, 2024 0.6300 0.6300 0.5961 0.6097 27,000 -0.01(-1.66%)
Nov 08, 2024 0.6300 0.6300 0.6200 0.6200 20,359 -0.01(-1.59%)
Nov 07, 2024 0.6200 0.6400 0.6200 0.6300 28,500 +0.03(+5.00%)
Nov 06, 2024 0.6000 0.6000 0.6000 0.6000 3,000 -0.03(-4.75%)
Nov 05, 2024 0.6299 0.6299 0.6299 0.6299 655 -0.02(-3.09%)
Nov 01, 2024 0.6500 0 +0.00(+0.00%)
Oct 31, 2024 0.6500 0.6500 0.6500 0.6500 9,000 +0.01(+1.39%)
Oct 29, 2024 0.6411 178,477 +0.01(+2.38%)
Oct 22, 2024 0.6262 0 +0.03(+4.37%)
Oct 17, 2024 0.6000 0 +0.00(+0.81%)
Oct 15, 2024 0.5952 0 -0.00(-0.32%)
Oct 14, 2024 0.6000 0.6000 0.5971 0.5971 7,780 -0.00(-0.48%)
Oct 11, 2024 0.6000 0.6000 0.6000 0.6000 4,000 +0.01(+1.35%)
Oct 09, 2024 0.5920 0 +0.00(+0.42%)
Oct 07, 2024 0.5895 0 +0.01(+1.53%)
Oct 04, 2024 0.6403 0.6403 0.5806 0.5806 520 -0.05(-7.94%)
Oct 03, 2024 0.6307 0.6307 0.6307 0.6307 1,000 -0.02(-2.97%)
Sep 25, 2024 0.6500 0 +0.00(+0.00%)
Sep 24, 2024 0.6500 0.6500 0.6500 0.6500 3,408 +0.01(+1.56%)
Sep 23, 2024 0.6400 0.6500 0.6400 0.6400 16,400 +0.00(+0.00%)
Sep 20, 2024 0.6400 0.6400 0.6400 0.6400 3,500 +0.00(+0.23%)
Sep 19, 2024 0.6167 0.6385 0.6167 0.6385 950 +0.00(+0.77%)
Sep 18, 2024 0.6400 0.6400 0.6336 0.6336 3,600 -0.01(-1.00%)
Sep 17, 2024 0.6400 0.6400 0.6400 0.6400 12,600 +0.02(+3.61%)
Sep 16, 2024 0.6177 0.6177 0.6177 0.6177 3,700 -0.02(-3.48%)
Sep 13, 2024 0.6400 0.6400 0.6400 0.6400 10,000 +0.02(+3.23%)
Sep 12, 2024 0.6200 0.6200 0.6200 0.6200 3,000 +0.00(+0.00%)
Sep 11, 2024 0.6200 0.6200 0.6200 0.6200 15,000 +0.02(+3.33%)
Sep 10, 2024 0.6000 0.6000 0.6000 0.6000 23,600 +0.01(+1.27%)
Sep 09, 2024 0.5800 0.5936 0.5800 0.5925 26,000 +0.02(+3.95%)
Sep 06, 2024 0.5600 0.5700 0.5582 0.5700 8,293 -0.01(-1.74%)
Sep 04, 2024 0.5801 0 +0.01(+1.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.