Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Great Wall Motor Company Ltd (OP: GWLLF )

1.930 -0.090 (-4.46%)
Streaming Delayed Price Updated: 1:10 PM EDT, Mar 13, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 12, 2025 2.020 2.020 1.910 2.020 2,150 +0.28(+16.09%)
Mar 03, 2025 1.740 0 +0.10(+6.10%)
Feb 28, 2025 1.640 1.640 1.640 1.640 709 -0.06(-3.53%)
Feb 27, 2025 1.730 1.730 1.700 1.700 2,169 +0.09(+5.59%)
Feb 24, 2025 1.610 0 +0.03(+2.05%)
Feb 21, 2025 1.574 1.578 1.530 1.578 33,100 -0.01(-0.77%)
Feb 19, 2025 1.590 0 +0.04(+2.58%)
Feb 13, 2025 1.550 0 -0.01(-0.64%)
Feb 11, 2025 1.560 0 -0.10(-6.02%)
Feb 07, 2025 1.660 0 +0.08(+5.06%)
Feb 06, 2025 1.560 1.580 1.560 1.580 2,000 +0.02(+1.28%)
Feb 05, 2025 1.560 1.620 1.560 1.560 1,238 -0.07(-4.29%)
Feb 04, 2025 1.630 1.630 1.630 1.630 746 +0.08(+5.16%)
Jan 30, 2025 1.550 0 -0.08(-4.91%)
Jan 29, 2025 1.630 1.630 1.630 1.630 5,101 +0.03(+2.19%)
Jan 28, 2025 1.595 1.595 1.595 1.595 100 +0.00(+0.00%)
Jan 27, 2025 1.595 1.595 1.595 1.595 1,000 +0.03(+2.24%)
Jan 23, 2025 1.560 0 -0.09(-5.74%)
Jan 16, 2025 1.655 0 -0.01(-0.45%)
Jan 15, 2025 1.663 1.663 1.663 1.663 12,100 -0.03(-1.63%)
Jan 10, 2025 1.690 0 +0.04(+2.42%)
Jan 08, 2025 1.650 1.650 1.650 1.650 3,100 +0.00(+0.00%)
Jan 07, 2025 1.700 1.700 1.650 1.650 3,500 -0.06(-3.51%)
Jan 06, 2025 1.710 1.710 1.710 1.710 1,000 +0.05(+3.01%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.