Indicators

Kingfisher Plc (OP: KGFHF )

2.973 UNCHANGED

Last Price Updated: 11:34 AM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	4.040	4.040	4.040	4.040	5,761	-0.01(-0.37%)
Mar 30, 2017	4.020	4.090	4.020	4.055	5,556	+0.04(+0.87%)
Mar 29, 2017	4.020	4.020	4.020	4.020	2,155	+0.00(+0.00%)
Mar 28, 2017	4.020	4.020	4.020	4.020	1,470	-0.03(-0.74%)
Mar 27, 2017	4.050	4.050	4.050	4.050	597	+0.01(+0.25%)
Mar 23, 2017		4.040	4.040	4.040	0	-0.26(-6.16%)
Mar 21, 2017		4.305	4.305	4.305	0	+0.13(+3.24%)
Mar 16, 2017		4.170	4.170	4.170	0	+0.08(+1.96%)
Mar 15, 2017	4.070	4.090	4.070	4.090	9,030	+0.00(+0.00%)
Mar 14, 2017	4.090	4.090	4.090	4.090	1,760	+0.08(+2.00%)
Mar 10, 2017		4.010	4.010	4.010	0	-0.05(-1.23%)
Mar 09, 2017	4.020	4.060	4.020	4.060	2,460	+0.07(+1.75%)
Mar 08, 2017	4.026	4.026	3.990	3.990	2,220	+0.00(+0.00%)
Mar 07, 2017	4.022	4.022	3.990	3.990	6,301	-0.03(-0.75%)
Mar 06, 2017	4.020	4.046	4.020	4.020	2,930	+0.03(+0.75%)
Mar 03, 2017	4.062	4.062	3.990	3.990	12,008	-0.02(-0.50%)
Mar 02, 2017	4.020	4.056	4.010	4.010	9,145	-0.01(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.