Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kingfisher Plc (OP: KGFHF )

3.403 UNCHANGED
Streaming Delayed Price Updated: 2:25 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2015 5.640 5.640 5.590 5.590 4,440 +0.01(+0.18%)
Feb 26, 2015 5.580 5.580 5.580 5.580 2,773 +0.39(+7.51%)
Feb 24, 2015 5.190 5.190 5.190 83,486 -0.01(-0.19%)
Feb 20, 2015 5.200 5.200 5.200 0 -0.18(-3.35%)
Feb 19, 2015 5.380 5.380 5.380 5.380 182 +0.05(+0.94%)
Feb 18, 2015 5.330 5.330 5.330 5.330 13,742 +0.16(+3.09%)
Feb 17, 2015 5.170 5.170 5.170 5.170 3,400 -0.03(-0.58%)
Feb 13, 2015 5.200 5.200 5.200 0 -0.05(-0.89%)
Feb 12, 2015 5.247 5.247 5.247 5.247 15,996 +0.04(+0.71%)
Feb 11, 2015 5.210 5.210 5.210 5.210 453 +0.00(+0.06%)
Feb 10, 2015 5.210 5.210 5.207 5.207 39,444 +0.09(+1.70%)
Feb 06, 2015 5.120 5.120 5.120 0 -0.01(-0.19%)
Feb 05, 2015 5.120 5.130 5.097 5.130 17,352 +0.19(+3.84%)
Feb 04, 2015 4.973 4.973 4.940 4.940 1,500 -0.14(-2.76%)
Feb 03, 2015 5.110 5.110 5.080 5.080 200 -0.02(-0.39%)
Jan 30, 2015 5.100 5.100 5.100 0 -0.05(-0.97%)
Jan 29, 2015 5.150 5.150 5.150 5.150 260 -0.18(-3.38%)
Jan 27, 2015 5.330 5.330 5.330 51 +0.17(+3.29%)
Jan 26, 2015 5.230 5.230 5.160 5.160 6,935 -0.08(-1.53%)
Jan 23, 2015 5.240 5.240 5.240 5.240 2,443 +0.03(+0.57%)
Jan 22, 2015 5.210 5.210 5.210 5.210 4,125 +0.12(+2.42%)
Jan 21, 2015 5.130 5.130 5.087 5.087 19,002 +0.04(+0.73%)
Jan 20, 2015 5.030 5.050 5.030 5.050 394 +0.24(+5.06%)
Jan 16, 2015 4.807 4.807 4.807 0 +0.07(+1.41%)
Jan 15, 2015 4.830 4.830 4.740 4.740 78,786 -0.33(-6.51%)
Jan 14, 2015 5.070 5.070 5.070 5.070 1,627 +0.12(+2.42%)
Jan 13, 2015 4.950 0 +0.02(+0.41%)
Jan 12, 2015 4.930 4.930 4.930 4.930 356 +0.13(+2.71%)
Jan 08, 2015 4.800 4.800 4.800 43 -0.06(-1.23%)
Jan 07, 2015 4.860 4.860 4.860 4.860 427 +0.01(+0.21%)
Jan 06, 2015 4.930 4.930 4.843 4.850 14,960 -0.24(-4.70%)
Jan 05, 2015 5.080 5.089 5.080 5.089 2,628 -0.15(-2.88%)
Jan 02, 2015 5.120 5.260 5.120 5.240 5,452 +0.01(+0.17%)
Dec 31, 2014 5.231 5.231 5.231 0 +0.11(+2.17%)
Dec 30, 2014 5.120 5.230 5.120 5.120 13,945 -0.09(-1.77%)
Dec 29, 2014 5.212 5.212 5.212 5.212 5,440 -0.01(-0.23%)
Dec 26, 2014 5.224 5.224 5.224 5.224 620 +0.14(+2.83%)
Dec 24, 2014 5.080 5.080 5.080 0 -0.08(-1.65%)
Dec 23, 2014 5.230 5.230 5.160 5.165 6,067 +0.00(+0.10%)
Dec 22, 2014 5.090 5.160 5.090 5.160 1,711 +0.11(+2.18%)
Dec 18, 2014 5.050 5.050 5.050 0 +0.11(+2.23%)
Dec 16, 2014 4.940 4.940 4.940 0 +0.00(+0.00%)
Dec 15, 2014 4.980 4.980 4.940 4.940 5,310 -0.04(-0.80%)
Dec 11, 2014 4.980 4.980 4.980 114,606 -0.04(-0.90%)
Dec 10, 2014 5.120 5.120 5.000 5.025 101,610 +0.08(+1.52%)
Dec 09, 2014 5.070 5.070 4.950 4.950 3,614 -0.08(-1.59%)
Dec 05, 2014 5.070 5.070 5.030 17,421 +0.09(+1.82%)
Dec 04, 2014 5.010 5.010 4.940 4.940 18,916 +0.03(+0.61%)
Dec 02, 2014 4.910 4.910 4.910 0 -0.04(-0.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.