Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kingfisher Plc (OP: KGFHF )

2.973 UNCHANGED
Last Price Updated: 11:34 AM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2015 5.100 5.100 5.100 0 -0.05(-0.97%)
Jan 29, 2015 5.150 5.150 5.150 5.150 260 -0.18(-3.38%)
Jan 27, 2015 5.330 5.330 5.330 51 +0.17(+3.29%)
Jan 26, 2015 5.230 5.230 5.160 5.160 6,935 -0.08(-1.53%)
Jan 23, 2015 5.240 5.240 5.240 5.240 2,443 +0.03(+0.57%)
Jan 22, 2015 5.210 5.210 5.210 5.210 4,125 +0.12(+2.42%)
Jan 21, 2015 5.130 5.130 5.087 5.087 19,002 +0.04(+0.73%)
Jan 20, 2015 5.030 5.050 5.030 5.050 394 +0.24(+5.06%)
Jan 16, 2015 4.807 4.807 4.807 0 +0.07(+1.41%)
Jan 15, 2015 4.830 4.830 4.740 4.740 78,786 -0.33(-6.51%)
Jan 14, 2015 5.070 5.070 5.070 5.070 1,627 +0.12(+2.42%)
Jan 13, 2015 4.950 0 +0.02(+0.41%)
Jan 12, 2015 4.930 4.930 4.930 4.930 356 +0.13(+2.71%)
Jan 08, 2015 4.800 4.800 4.800 43 -0.06(-1.23%)
Jan 07, 2015 4.860 4.860 4.860 4.860 427 +0.01(+0.21%)
Jan 06, 2015 4.930 4.930 4.843 4.850 14,960 -0.24(-4.70%)
Jan 05, 2015 5.080 5.089 5.080 5.089 2,628 -0.15(-2.88%)
Jan 02, 2015 5.120 5.260 5.120 5.240 5,452 +0.01(+0.17%)
Dec 31, 2014 5.231 5.231 5.231 0 +0.11(+2.17%)
Dec 30, 2014 5.120 5.230 5.120 5.120 13,945 -0.09(-1.77%)
Dec 29, 2014 5.212 5.212 5.212 5.212 5,440 -0.01(-0.23%)
Dec 26, 2014 5.224 5.224 5.224 5.224 620 +0.14(+2.83%)
Dec 24, 2014 5.080 5.080 5.080 0 -0.08(-1.65%)
Dec 23, 2014 5.230 5.230 5.160 5.165 6,067 +0.00(+0.10%)
Dec 22, 2014 5.090 5.160 5.090 5.160 1,711 +0.11(+2.18%)
Dec 18, 2014 5.050 5.050 5.050 0 +0.11(+2.23%)
Dec 16, 2014 4.940 4.940 4.940 0 +0.00(+0.00%)
Dec 15, 2014 4.980 4.980 4.940 4.940 5,310 -0.04(-0.80%)
Dec 11, 2014 4.980 4.980 4.980 114,606 -0.04(-0.90%)
Dec 10, 2014 5.120 5.120 5.000 5.025 101,610 +0.08(+1.52%)
Dec 09, 2014 5.070 5.070 4.950 4.950 3,614 -0.08(-1.59%)
Dec 05, 2014 5.070 5.070 5.030 17,421 +0.09(+1.82%)
Dec 04, 2014 5.010 5.010 4.940 4.940 18,916 +0.03(+0.61%)
Dec 02, 2014 4.910 4.910 4.910 0 -0.04(-0.81%)
Dec 01, 2014 4.950 4.950 4.950 4.950 52,854 +0.13(+2.70%)
Nov 28, 2014 4.810 4.820 4.810 4.820 618 +0.08(+1.69%)
Nov 26, 2014 4.740 4.740 4.740 0 +0.22(+4.89%)
Nov 25, 2014 4.519 4.519 4.519 4.519 206 -0.27(-5.66%)
Nov 24, 2014 4.820 4.820 4.710 4.790 5,234 +0.01(+0.17%)
Nov 21, 2014 4.810 4.810 4.710 4.782 29,422 +0.04(+0.89%)
Nov 20, 2014 4.770 4.770 4.680 4.740 11,175 +0.10(+2.16%)
Nov 14, 2014 4.640 4.640 4.640 0 +0.04(+0.86%)
Nov 13, 2014 4.540 4.600 4.540 4.600 667 +0.00(+0.07%)
Nov 07, 2014 4.597 4.597 4.597 0 -0.06(-1.35%)
Nov 06, 2014 4.660 4.660 4.660 4.660 16,680 +0.11(+2.34%)
Nov 05, 2014 4.500 4.554 4.500 4.554 410 -0.16(-3.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.