Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kingfisher Plc (OP: KGFHF )

2.973 UNCHANGED
Last Price Updated: 11:34 AM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2015 5.360 5.360 5.360 0 +0.06(+1.13%)
Oct 29, 2015 5.290 5.300 5.290 5.300 16,933 +0.00(+0.00%)
Oct 28, 2015 5.260 5.300 5.260 5.300 12,970 +0.00(+0.00%)
Oct 27, 2015 5.300 5.300 5.300 5.300 2,406 -0.12(-2.21%)
Oct 26, 2015 5.420 5.420 5.420 5.420 430 -0.15(-2.69%)
Oct 21, 2015 5.570 5.570 5.570 0 +0.08(+1.46%)
Oct 15, 2015 5.490 5.490 5.490 9 -0.02(-0.36%)
Oct 07, 2015 5.510 5.510 5.510 9,218 +0.06(+1.10%)
Oct 02, 2015 5.450 5.450 5.450 1,580 +0.06(+1.11%)
Oct 01, 2015 5.390 5.390 5.390 5.390 56,470 +0.20(+3.85%)
Sep 29, 2015 5.190 5.190 5.190 5,313 -0.02(-0.44%)
Sep 23, 2015 5.213 5.213 5.213 0 -0.16(-2.92%)
Sep 18, 2015 5.370 5.370 5.370 860 -0.13(-2.36%)
Sep 16, 2015 5.500 5.500 5.500 0 +0.17(+3.19%)
Sep 15, 2015 5.400 5.400 5.330 5.330 4,616 -0.17(-3.09%)
Sep 14, 2015 5.500 5.500 5.500 5.500 152 +0.09(+1.76%)
Sep 08, 2015 5.405 5.405 5.405 0 +0.04(+0.84%)
Sep 04, 2015 5.360 5.360 5.360 0 +0.06(+1.13%)
Sep 03, 2015 5.340 5.340 5.300 5.300 10,270 +0.05(+0.95%)
Sep 02, 2015 5.250 5.250 5.250 5.250 3,101 -0.16(-2.96%)
Aug 26, 2015 5.410 5.410 5.410 0 -0.10(-1.81%)
Aug 25, 2015 5.460 5.510 5.460 5.510 7,710 +0.10(+1.90%)
Aug 24, 2015 5.380 5.407 5.380 5.407 118,600 -0.32(-5.63%)
Aug 21, 2015 5.730 5.730 5.730 5.730 185 -0.07(-1.21%)
Aug 20, 2015 5.800 5.800 5.800 5.800 7,900 +0.08(+1.40%)
Aug 19, 2015 5.740 5.750 5.720 5.720 5,561 -0.04(-0.69%)
Aug 18, 2015 5.760 5.760 5.760 5.760 1,000 -0.04(-0.69%)
Aug 17, 2015 5.800 5.800 5.800 5.800 280 +0.00(+0.00%)
Aug 14, 2015 5.830 5.830 5.800 5.800 11,740 +0.09(+1.58%)
Aug 13, 2015 5.710 5.710 5.710 5.710 244 -0.05(-0.87%)
Aug 11, 2015 5.760 5.760 5.760 1,136 -0.04(-0.69%)
Aug 10, 2015 5.800 5.800 5.800 5.800 6,150 +0.24(+4.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.