Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kingfisher Plc (OP: KGFHF )

2.973 UNCHANGED
Last Price Updated: 11:34 AM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 25, 2012 4.500 4.500 4.500 0 -0.01(-0.22%)
Oct 24, 2012 4.510 4.510 4.510 4.510 390 +0.02(+0.45%)
Oct 18, 2012 4.490 4.490 4.490 0 +0.05(+1.13%)
Oct 16, 2012 4.440 4.440 4.440 0 +0.07(+1.60%)
Oct 15, 2012 4.370 4.370 4.370 4.370 3,050 +0.13(+3.07%)
Oct 12, 2012 4.240 4.240 4.240 4.240 230 -0.02(-0.47%)
Oct 11, 2012 4.260 4.260 4.260 4.260 17,399 +0.00(+0.00%)
Oct 09, 2012 4.260 4.260 4.260 0 -0.05(-1.16%)
Oct 06, 2012 4.310 4.310 4.310 0 +0.00(+0.00%)
Oct 05, 2012 4.310 4.310 4.310 4.310 150 -0.05(-1.15%)
Oct 04, 2012 4.360 4.360 4.360 4.360 216 +0.02(+0.46%)
Sep 25, 2012 4.340 4.340 4.340 0 -0.08(-1.81%)
Sep 14, 2012 4.420 4.420 4.420 0 +0.09(+2.08%)
Sep 04, 2012 4.330 4.330 4.330 0 +0.03(+0.70%)
Aug 30, 2012 4.300 4.300 4.300 4.300 0 +0.03(+0.70%)
Aug 29, 2012 4.360 4.360 4.270 4.270 1,591 -0.29(-6.36%)
Aug 27, 2012 4.560 4.560 4.560 4.560 175 +0.16(+3.64%)
Aug 23, 2012 4.400 4.400 4.400 0 -0.12(-2.65%)
Aug 22, 2012 4.420 4.520 4.420 4.520 610 -0.13(-2.80%)
Aug 21, 2012 4.650 4.650 4.650 4.650 100 +0.16(+3.56%)
Aug 14, 2012 4.490 4.490 4.490 0 +0.04(+0.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.