Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kingfisher Plc (OP: KGFHF )

2.973 UNCHANGED
Last Price Updated: 11:34 AM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 3.540 3.540 3.540 3.540 1,042 -0.08(-2.21%)
Aug 28, 2020 3.620 3.620 3.620 1 +0.00(+0.00%)
Aug 27, 2020 3.620 3.620 3.620 3.620 2,614 -0.03(-0.82%)
Aug 26, 2020 3.780 3.780 3.650 3.650 26,118 +0.08(+2.26%)
Aug 25, 2020 3.570 3.570 3.569 3.569 127,907 +0.07(+1.98%)
Aug 24, 2020 3.500 3.500 3.500 3.500 5,400 +0.00(+0.00%)
Aug 21, 2020 3.500 3.500 3.500 3.500 700 -0.02(-0.51%)
Aug 20, 2020 3.518 3.518 3.518 3.518 10,706 +0.04(+1.09%)
Aug 19, 2020 3.590 3.660 3.480 3.480 105,769 -0.08(-2.25%)
Aug 18, 2020 3.655 3.655 3.550 3.560 9,774 -0.06(-1.66%)
Aug 13, 2020 3.620 3.620 3.620 0 +0.14(+4.02%)
Aug 11, 2020 3.480 3.480 3.480 0 +0.07(+2.05%)
Aug 10, 2020 3.410 3.410 3.410 3.410 3,000 +0.04(+1.19%)
Aug 07, 2020 3.370 3.370 3.370 3.370 400 -0.01(-0.44%)
Aug 06, 2020 3.385 3.385 3.385 3.385 14,228 +0.02(+0.53%)
Aug 05, 2020 3.367 3.367 3.367 3.367 6,017 +0.15(+4.57%)
Aug 04, 2020 3.310 3.310 3.220 3.220 156,241 -0.09(-2.72%)
Aug 03, 2020 3.194 3.310 3.170 3.310 81,819 +0.19(+6.09%)
Jul 30, 2020 3.120 3.120 3.120 0 -0.05(-1.58%)
Jul 29, 2020 3.250 3.250 3.170 3.170 1,275 -0.14(-4.23%)
Jul 28, 2020 3.160 3.310 3.160 3.310 413 +0.15(+4.68%)
Jul 27, 2020 3.162 3.162 3.162 3.162 1,091 +0.00(+0.06%)
Jul 23, 2020 3.160 3.160 3.160 0 -0.06(-1.95%)
Jul 22, 2020 3.198 3.223 3.198 3.223 13,031 +0.41(+14.69%)
Jul 21, 2020 2.822 2.822 2.810 2.810 3,145 +0.01(+0.36%)
Jul 20, 2020 2.800 2.800 2.800 2.800 13,885 +0.00(+0.00%)
Jul 17, 2020 2.800 2.800 2.800 3 +0.00(+0.00%)
Jul 16, 2020 2.889 2.960 2.800 2.800 85,780 +0.04(+1.45%)
Jul 15, 2020 2.800 2.800 2.760 2.760 17,623 +0.00(+0.00%)
Jul 14, 2020 2.700 2.770 2.700 2.760 2,694 -0.03(-0.90%)
Jul 13, 2020 2.785 2.785 2.785 2.785 1,229 -0.00(-0.18%)
Jul 10, 2020 2.790 2.790 2.790 2.790 1,000 +0.00(+0.00%)
Jul 09, 2020 2.826 2.826 2.790 2.790 4,125 +0.04(+1.45%)
Jul 08, 2020 2.750 2.750 2.750 2.750 193 +0.02(+0.73%)
Jul 02, 2020 2.730 2.730 2.730 0 +0.01(+0.37%)
Jul 01, 2020 2.720 2.720 2.720 2.720 857 -0.09(-3.20%)
Jun 30, 2020 2.810 2.810 2.810 2.810 2,100 +0.12(+4.45%)
Jun 29, 2020 2.690 2.690 2.690 2.690 554 +0.04(+1.52%)
Jun 26, 2020 2.650 2.650 2.650 2.650 7,800 +0.06(+2.40%)
Jun 25, 2020 2.644 2.644 2.560 2.588 154,004 -0.22(-7.90%)
Jun 22, 2020 2.810 2.810 2.810 0 +0.25(+9.77%)
Jun 19, 2020 2.500 2.560 2.500 2.560 77,300 +0.04(+1.39%)
Jun 18, 2020 2.600 2.600 2.525 2.525 5,477 +0.02(+1.00%)
Jun 15, 2020 2.500 2.500 2.500 0 +0.14(+5.93%)
Jun 12, 2020 2.485 2.485 2.360 2.360 39,600 -0.12(-4.84%)
Jun 11, 2020 2.480 2.480 2.480 2.480 951 -0.09(-3.50%)
Jun 10, 2020 2.578 2.578 2.570 2.570 20,145 -0.07(-2.54%)
Jun 09, 2020 2.637 2.637 2.637 2.637 11,939 +0.04(+1.42%)
Jun 08, 2020 2.600 2.600 2.600 2.600 508 +0.06(+2.56%)
Jun 03, 2020 2.535 2.535 2.535 0 +0.08(+3.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.