Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kingfisher Plc (OP: KGFHF )

2.973 UNCHANGED
Last Price Updated: 11:34 AM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 3.045 0 +0.04(+1.18%)
Jun 29, 2022 3.010 3.010 3.010 3.010 56,163 -0.00(-0.01%)
Jun 24, 2022 3.010 0 +0.02(+0.67%)
Jun 16, 2022 2.990 16,026 -0.05(-1.81%)
Jun 13, 2022 3.045 0 -0.09(-2.87%)
Jun 08, 2022 3.135 0 -0.02(-0.48%)
Jun 01, 2022 3.150 0 +0.04(+1.29%)
May 24, 2022 3.110 0 -0.13(-4.01%)
May 23, 2022 3.240 3.240 3.240 3.240 3,806 +0.19(+6.23%)
May 19, 2022 3.050 0 +0.08(+2.69%)
May 09, 2022 2.970 0 -0.01(-0.30%)
May 06, 2022 2.979 2.979 2.979 2.979 18,217 -0.04(-1.36%)
May 05, 2022 3.050 3.050 3.020 3.020 1,200 -0.06(-1.95%)
May 03, 2022 3.080 0 -0.01(-0.32%)
Apr 29, 2022 3.090 0 -0.16(-4.92%)
Apr 25, 2022 3.250 0 -0.29(-8.19%)
Apr 21, 2022 3.540 0 +0.10(+2.91%)
Apr 19, 2022 3.440 0 +0.04(+1.18%)
Apr 18, 2022 3.400 3.400 3.400 3.400 120 +0.06(+1.95%)
Apr 05, 2022 3.335 0 -0.17(-4.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.