Indicators

Kingfisher Plc (OP: KGFHF )

2.973 UNCHANGED

Last Price Updated: 11:34 AM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 19, 2011		4.520	4.520	4.520	0	-0.09(-1.95%)
May 05, 2011		4.610	4.610	4.610	0	-0.03(-0.65%)
Apr 28, 2011		4.640	4.640	4.640	0	-0.01(-0.22%)
Apr 27, 2011	4.650	4.650	4.650	4.650	360	+0.27(+6.16%)
Apr 18, 2011		4.380	4.380	4.380	0	-0.01(-0.23%)
Apr 15, 2011	4.390	4.390	4.390	4.390	430	-0.01(-0.23%)
Apr 14, 2011	4.400	4.400	4.400	4.400	1,850	+0.21(+4.99%)
Apr 11, 2011	4.191	4.191	4.191	4.191	0	-0.07(-1.62%)
Apr 08, 2011	4.260	4.260	4.260	4.260	460	-0.03(-0.70%)
Apr 07, 2011	4.250	4.290	4.250	4.290	2,000	-0.08(-1.83%)
Apr 06, 2011	4.370	4.370	4.370	4.370	1,460	+0.15(+3.55%)
Apr 04, 2011	4.220	4.220	4.220	4.220	0	+0.23(+5.76%)
Mar 31, 2011	3.990	3.990	3.990	3.990	0	-0.06(-1.48%)
Mar 25, 2011	4.050	4.050	4.050	4.050	0	-0.10(-2.41%)
Mar 24, 2011	4.180	4.180	4.150	4.150	610	+0.27(+6.96%)
Mar 23, 2011	3.880	3.880	3.880	3.880	250	+0.05(+1.31%)
Mar 18, 2011		3.830	3.830	3.830	0	+0.03(+0.79%)
Mar 11, 2011	3.800	3.800	3.800	3.800	0	-0.13(-3.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.