Indicators

Kingfisher Plc (OP: KGFHF )

2.973 UNCHANGED

Last Price Updated: 11:34 AM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	2.100	2.100	2.100	2.100	2,000	+0.42(+25.00%)
Jan 21, 2009		1.680	1.680	1.680	0	+0.00(+0.00%)
Jan 20, 2009	1.680	1.680	1.680	1.680	2,000	-0.12(-6.67%)
Jan 16, 2009	1.800	1.800	1.800	1.800	7,400	-0.20(-10.00%)
Jan 08, 2009		2.000	2.000	2.000	0	+0.00(+0.00%)
Jan 07, 2009	2.050	2.050	2.000	2.000	76,700	+0.07(+3.40%)
Dec 31, 2008	1.934	1.934	1.934	1.934	0	+0.00(+0.00%)
Dec 30, 2008	1.934	1.934	1.934	1.934	713	-0.07(-3.29%)
Dec 19, 2008		2.000	2.000	2.000	0	-0.25(-11.00%)
Dec 17, 2008		2.247	2.247	2.247	0	+0.00(+0.00%)
Dec 16, 2008	2.247	2.247	2.247	2.247	7,905	+0.26(+12.92%)
Dec 11, 2008		1.990	1.990	1.990	0	+0.00(+0.00%)
Dec 10, 2008	1.990	1.990	1.990	1.990	500	+0.31(+18.53%)
Dec 03, 2008		1.679	1.679	1.679	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.