Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kingfisher Plc (OP: KGFHF )

3.403 UNCHANGED
Streaming Delayed Price Updated: 2:25 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 27, 2013 6.290 6.290 6.290 0 -0.02(-0.32%)
Dec 23, 2013 6.310 6.310 6.310 0 +0.28(+4.64%)
Dec 05, 2013 6.030 6.030 6.030 6.030 0 -0.02(-0.33%)
Dec 03, 2013 6.050 6.050 6.050 0 -0.43(-6.64%)
Nov 27, 2013 6.480 6.480 6.480 6.480 0 +0.18(+2.86%)
Nov 18, 2013 6.300 6.300 6.300 0 +0.01(+0.16%)
Nov 13, 2013 6.290 6.290 6.290 0 -0.02(-0.32%)
Nov 12, 2013 6.310 6.310 6.310 6.310 811 +0.30(+4.99%)
Oct 31, 2013 6.010 6.010 6.010 0 -0.13(-2.12%)
Oct 30, 2013 6.140 6.140 6.140 6.140 127 +0.13(+2.16%)
Oct 22, 2013 6.010 6.010 6.010 0 -0.02(-0.33%)
Oct 21, 2013 6.030 6.030 6.030 6.030 880 +0.06(+1.01%)
Oct 16, 2013 5.970 5.970 5.970 1,949 +0.12(+2.05%)
Oct 10, 2013 5.850 5.850 5.850 0 +0.12(+2.09%)
Oct 09, 2013 5.730 5.730 5.730 5.730 2,515 -0.32(-5.29%)
Oct 03, 2013 6.050 6.050 6.050 0 -0.27(-4.27%)
Sep 20, 2013 6.320 6.320 6.320 0 -0.11(-1.71%)
Sep 16, 2013 6.430 6.430 6.430 0 -0.02(-0.31%)
Sep 12, 2013 6.450 6.450 6.450 0 -0.05(-0.77%)
Sep 11, 2013 6.508 6.508 6.500 6.500 3,679 +0.25(+4.00%)
Sep 06, 2013 6.250 6.250 6.250 0 +0.13(+2.12%)
Sep 04, 2013 6.120 6.120 6.120 0 -0.07(-1.13%)
Aug 26, 2013 6.190 6.190 6.190 0 +0.17(+2.82%)
Aug 22, 2013 6.020 6.020 6.020 0 -0.16(-2.59%)
Aug 14, 2013 6.180 6.180 6.180 0 +0.17(+2.83%)
Aug 13, 2013 6.010 6.010 6.010 6.010 904 -0.10(-1.64%)
Aug 07, 2013 6.110 6.110 6.110 0 +0.21(+3.56%)
Jul 30, 2013 5.900 5.900 5.900 0 -0.05(-0.84%)
Jul 23, 2013 5.950 5.950 5.950 5.950 0 +0.07(+1.19%)
Jul 18, 2013 5.880 5.880 5.880 5.880 0 +0.08(+1.38%)
Jul 17, 2013 5.800 5.800 5.800 5.800 4,560 +0.15(+2.65%)
Jul 15, 2013 5.650 5.650 5.650 5.650 16,900 +0.14(+2.54%)
Jul 10, 2013 5.510 5.510 5.510 0 +0.41(+7.94%)
Jun 24, 2013 5.105 5.105 5.105 5.105 0 +0.06(+1.29%)
Jun 21, 2013 5.040 5.040 5.040 5.040 3,454 -0.55(-9.89%)
Jun 18, 2013 5.593 5.593 5.593 5.593 0 +0.16(+3.00%)
Jun 14, 2013 5.430 5.430 5.430 0 +0.01(+0.18%)
Jun 12, 2013 5.420 5.420 5.420 5.420 0 +0.12(+2.26%)
Jun 04, 2013 5.300 5.300 5.300 5.300 0 +0.35(+7.02%)
May 28, 2013 4.952 4.952 4.952 0 +0.10(+2.11%)
May 23, 2013 4.850 4.850 4.850 4.850 0 -0.18(-3.50%)
May 16, 2013 5.026 5.026 5.026 0 -0.02(-0.48%)
May 07, 2013 5.050 5.050 5.050 0 +0.20(+4.12%)
May 01, 2013 4.850 4.850 4.850 0 +0.13(+2.75%)
Apr 25, 2013 4.720 4.720 4.720 0 +0.06(+1.31%)
Apr 23, 2013 4.659 4.659 4.659 4.659 0 +0.28(+6.37%)
Apr 22, 2013 4.380 4.380 4.380 4.380 382 -0.02(-0.45%)
Apr 17, 2013 4.400 4.400 4.400 0 -0.20(-4.35%)
Apr 12, 2013 4.600 4.600 4.600 0 -0.02(-0.43%)
Apr 11, 2013 4.620 4.620 4.620 4.620 2,380 +0.19(+4.29%)
Apr 04, 2013 4.430 4.430 4.430 0 -0.02(-0.45%)
Apr 03, 2013 4.450 4.450 4.450 4.450 312 +0.01(+0.23%)
Apr 01, 2013 4.440 4.440 4.440 4.440 0 +0.10(+2.30%)
Mar 27, 2013 4.340 4.340 4.340 0 +0.02(+0.46%)
Mar 26, 2013 4.320 4.320 4.320 4.320 2,272 -0.01(-0.23%)
Mar 25, 2013 4.330 4.330 4.330 4.330 1,285 +0.02(+0.46%)
Mar 22, 2013 4.300 4.310 4.300 4.310 520 -0.07(-1.60%)
Mar 21, 2013 4.380 4.380 4.380 4.380 459 -0.01(-0.23%)
Mar 20, 2013 4.390 4.390 4.390 4.390 384 +0.02(+0.46%)
Mar 18, 2013 4.370 4.370 4.370 0 +0.02(+0.46%)
Mar 14, 2013 4.350 4.350 4.350 0 -0.02(-0.46%)
Mar 06, 2013 4.370 4.370 4.370 4.370 0 +0.10(+2.34%)
Mar 05, 2013 4.270 4.270 4.270 4.270 810 +0.05(+1.18%)
Mar 01, 2013 4.220 4.220 4.220 0 +0.06(+1.44%)
Feb 28, 2013 4.160 4.160 4.160 4.160 2,310 -0.16(-3.71%)
Feb 22, 2013 4.320 4.320 4.320 0 +0.03(+0.70%)
Feb 21, 2013 4.200 4.290 4.200 4.290 2,331 +0.01(+0.23%)
Feb 15, 2013 4.280 4.280 4.280 0 -0.07(-1.59%)
Feb 06, 2013 4.349 4.349 4.349 2,290 +0.01(+0.21%)
Feb 04, 2013 4.340 4.340 4.340 4.340 330 -0.03(-0.69%)
Feb 01, 2013 4.370 4.370 4.370 4.370 700 +0.06(+1.39%)
Jan 31, 2013 4.309 4.310 4.309 4.310 1,970 -0.03(-0.69%)
Jan 29, 2013 4.340 4.340 4.340 0 -0.03(-0.69%)
Jan 24, 2013 4.370 4.370 4.370 0 +0.03(+0.69%)
Jan 23, 2013 4.360 4.360 4.340 4.340 4,810 -0.25(-5.45%)
Jan 17, 2013 4.590 4.590 4.590 0 -0.11(-2.34%)
Jan 15, 2013 4.700 4.700 4.700 0 +0.05(+1.08%)
Jan 14, 2013 4.650 4.650 4.650 4.650 430 +0.15(+3.33%)
Jan 12, 2013 4.500 4.500 4.500 4.500 10,000 +0.00(+0.00%)
Jan 11, 2013 4.500 4.500 4.500 4.500 10,000 +0.00(+0.00%)
Jan 10, 2013 4.500 4.500 4.500 4.500 1,750 -0.01(-0.22%)
Jan 08, 2013 4.510 4.510 4.510 0 -0.12(-2.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.