Indicators

Kingfisher Plc (OP: KGFHF )

3.403 UNCHANGED

Streaming Delayed Price Updated: 2:25 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	3.185	3.185	3.185	3.185	8,300	-0.13(-3.83%)
Nov 29, 2018	3.312	3.312	3.312	3.312	79,718	+0.08(+2.43%)
Nov 28, 2018		3.170	3.170	3.233	14,611	+0.06(+2.00%)
Nov 27, 2018	3.176	3.210	3.170	3.170	3,752	+0.05(+1.60%)
Nov 26, 2018	3.220	3.220	3.120	3.120	16,816	+0.03(+0.97%)
Nov 23, 2018	3.090	3.090	3.090	3.090	1,300	+0.01(+0.32%)
Nov 21, 2018		3.080	3.080	3.080	0	+0.00(+0.00%)
Nov 20, 2018	3.145	3.210	3.080	3.080	28,722	-0.08(-2.53%)
Nov 19, 2018		3.160	3.160	3.160	2,076	+0.00(+0.00%)
Nov 16, 2018	3.160	3.160	3.160	3.160	12,200	+0.04(+1.12%)
Nov 15, 2018	3.118	3.125	3.118	3.125	501,296	-0.03(-0.80%)
Nov 14, 2018	3.205	3.205	3.150	3.150	9,170	-0.02(-0.63%)
Nov 13, 2018	3.198	3.203	3.170	3.170	35,104	+0.07(+2.26%)
Nov 12, 2018	3.100	3.100	3.100	3.100	374	-0.21(-6.34%)
Nov 09, 2018		3.310	3.310	3.310	3,644	+0.00(+0.00%)
Nov 08, 2018	3.310	3.310	3.310	3.310	500	+0.00(+0.15%)
Nov 07, 2018	3.305	3.305	3.305	3.305	1,380	+0.02(+0.72%)
Nov 06, 2018		3.400	3.400	3.281	4,684	-0.12(-3.49%)
Nov 02, 2018		3.400	3.400	3.400	0	+0.06(+1.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.