Date	Open	High	Low	Close	Volume	Change (%)
Mar 27, 2013		4.340	4.340	4.340	0	+0.02(+0.46%)
Mar 26, 2013	4.320	4.320	4.320	4.320	2,272	-0.01(-0.23%)
Mar 25, 2013	4.330	4.330	4.330	4.330	1,285	+0.02(+0.46%)
Mar 22, 2013	4.300	4.310	4.300	4.310	520	-0.07(-1.60%)
Mar 21, 2013	4.380	4.380	4.380	4.380	459	-0.01(-0.23%)
Mar 20, 2013	4.390	4.390	4.390	4.390	384	+0.02(+0.46%)
Mar 18, 2013		4.370	4.370	4.370	0	+0.02(+0.46%)
Mar 14, 2013		4.350	4.350	4.350	0	-0.02(-0.46%)
Mar 06, 2013	4.370	4.370	4.370	4.370	0	+0.10(+2.34%)
Mar 05, 2013	4.270	4.270	4.270	4.270	810	+0.05(+1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Kingfisher Plc (OP: KGFHF )

Historical Prices

Sections

Services

Contact Information

Follow Us