Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kingfisher Plc (OP: KGFHF )

2.973 UNCHANGED
Last Price Updated: 11:34 AM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 2.700 0 +0.01(+0.19%)
Sep 28, 2023 2.695 2.695 2.695 2.695 119 -0.04(-1.28%)
Sep 25, 2023 2.730 14,306 +0.12(+4.60%)
Sep 20, 2023 2.610 0 +0.01(+0.38%)
Sep 19, 2023 2.554 2.600 2.554 2.600 67,658 -0.24(-8.45%)
Sep 18, 2023 2.840 2.840 2.840 2.840 6,907 -0.13(-4.38%)
Sep 15, 2023 2.970 2.970 2.970 2.970 123 +0.12(+4.21%)
Sep 14, 2023 2.900 2.900 2.811 2.850 11,715 -0.02(-0.87%)
Sep 12, 2023 2.875 18,357 +0.11(+3.98%)
Sep 08, 2023 2.765 4 -0.21(-7.21%)
Sep 05, 2023 2.980 0 +0.00(+0.08%)
Aug 31, 2023 2.978 0 -0.06(-2.02%)
Aug 29, 2023 3.039 29,988 +0.17(+6.04%)
Aug 25, 2023 2.866 9 -0.13(-4.47%)
Aug 21, 2023 3.000 0 +0.04(+1.35%)
Aug 16, 2023 2.960 0 -0.07(-2.31%)
Aug 11, 2023 3.030 2,489 -0.06(-1.94%)
Aug 10, 2023 3.090 3.090 3.090 3.090 432 +0.01(+0.49%)
Aug 09, 2023 3.075 3.075 3.075 3.075 569 +0.07(+2.33%)
Aug 08, 2023 3.005 3.005 3.005 3.005 5,308 -0.20(-6.27%)
Jul 31, 2023 3.206 0 -0.12(-3.67%)
Jul 27, 2023 3.328 0 +0.08(+2.40%)
Jul 26, 2023 3.250 3.250 3.250 3.250 100 +0.10(+3.17%)
Jul 25, 2023 3.210 3.210 3.076 3.150 2,376 -0.07(-2.17%)
Jul 19, 2023 3.220 0 +0.15(+4.89%)
Jul 17, 2023 3.070 0 +0.18(+6.35%)
Jul 10, 2023 2.887 58 +0.04(+1.29%)
Jul 07, 2023 2.850 2.850 2.850 2.850 3,539 +0.04(+1.42%)
Jul 06, 2023 2.754 2.810 2.754 2.810 66,579 -0.10(-3.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.