Indicators

Kingfisher Plc (OP: KGFHF )

3.403 UNCHANGED

Streaming Delayed Price Updated: 2:25 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	3.352	3.352	3.310	3.310	18,300	-0.10(-2.93%)
Sep 27, 2018	3.410	3.410	3.410	3.410	1,571	-0.03(-0.82%)
Sep 26, 2018	3.438	3.438	3.438	3.438	433,906	+0.07(+2.02%)
Sep 25, 2018	3.400	3.400	3.370	3.370	52,437	+0.04(+1.20%)
Sep 24, 2018	3.310	3.330	3.310	3.330	1,169	-0.09(-2.63%)
Sep 21, 2018	3.420	3.420	3.420	3.420	500	+0.17(+5.39%)
Sep 20, 2018	3.290	3.290	3.212	3.245	8,794	-0.08(-2.55%)
Sep 19, 2018	3.330	3.330	3.330	3.330	1,500	-0.08(-2.35%)
Sep 18, 2018	3.410	3.410	3.410	3.410	1,066	-0.03(-1.02%)
Sep 14, 2018		3.445	3.445	3.445	0	+0.05(+1.62%)
Sep 13, 2018		3.390	3.390	3.390	0	+0.00(+0.00%)
Sep 11, 2018		3.390	3.390	3.390	0	-0.10(-2.87%)
Sep 10, 2018	3.490	3.490	3.490	3.490	19,569	+0.00(+0.00%)
Sep 07, 2018	3.370	3.490	3.370	3.490	11,000	+0.05(+1.37%)
Sep 05, 2018		3.443	3.443	3.443	0	-0.02(-0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.