Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kingfisher Plc (OP: KGFHF )

2.973 UNCHANGED
Last Price Updated: 11:34 AM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 2.973 8,130 -0.23(-7.11%)
Apr 26, 2024 3.200 1 -0.14(-4.19%)
Apr 25, 2024 3.340 3.340 3.340 3.340 198 +0.39(+13.05%)
Apr 24, 2024 2.954 2.954 2.954 2.954 435 -0.08(-2.49%)
Apr 23, 2024 3.136 3.136 3.030 3.030 263 +0.08(+2.78%)
Apr 22, 2024 2.948 2.948 2.948 2.948 149 -0.18(-5.66%)
Apr 16, 2024 3.125 282 +0.02(+0.81%)
Apr 15, 2024 3.100 3.338 3.100 3.100 2,690 +0.07(+2.31%)
Apr 12, 2024 3.030 3.030 3.030 3.030 1,000 -0.14(-4.27%)
Apr 09, 2024 3.165 0 -0.04(-1.09%)
Apr 03, 2024 3.200 0 +0.03(+0.95%)
Mar 27, 2024 3.170 0 +0.41(+14.75%)
Mar 19, 2024 2.763 0 -0.06(-2.24%)
Mar 18, 2024 3.060 3.060 2.826 2.826 2,156 -0.03(-1.19%)
Mar 14, 2024 2.860 0 -0.32(-10.06%)
Mar 13, 2024 3.180 3.180 3.180 3.180 2,000 +0.33(+11.58%)
Mar 11, 2024 2.850 0 -0.02(-0.87%)
Mar 04, 2024 2.875 0 +0.05(+1.81%)
Feb 20, 2024 2.824 0 +0.15(+5.77%)
Feb 14, 2024 2.670 0 -0.08(-2.91%)
Feb 09, 2024 2.750 0 -0.07(-2.48%)
Feb 06, 2024 2.820 0 +0.05(+1.95%)
Feb 02, 2024 2.766 0 +0.08(+3.16%)
Feb 01, 2024 2.681 2.681 2.681 2.681 235 -0.14(-4.91%)
Jan 31, 2024 2.857 2.857 2.820 2.820 3,271 +0.03(+1.02%)
Jan 30, 2024 2.792 2.792 2.792 2.792 458 -0.04(-1.36%)
Jan 23, 2024 2.830 0 +0.00(+0.00%)
Jan 19, 2024 2.830 95 +0.12(+4.43%)
Jan 17, 2024 2.710 0 -0.14(-4.91%)
Jan 12, 2024 2.850 0 +0.01(+0.48%)
Jan 11, 2024 2.837 2.837 2.837 2.837 856 +0.04(+1.30%)
Jan 09, 2024 2.800 0 -0.17(-5.72%)
Jan 08, 2024 3.022 3.022 2.970 2.970 75,706 +0.01(+0.34%)
Jan 05, 2024 2.920 2.960 2.920 2.960 6,353 -0.22(-6.92%)
Dec 29, 2023 3.180 0 +0.03(+0.95%)
Dec 27, 2023 3.150 0 +0.14(+4.65%)
Dec 22, 2023 3.010 0 -0.21(-6.41%)
Dec 20, 2023 3.216 0 +0.16(+5.10%)
Dec 19, 2023 3.070 3.118 2.977 3.060 4,147 -0.02(-0.65%)
Dec 15, 2023 3.080 0 -0.01(-0.32%)
Dec 14, 2023 3.090 3.090 3.071 3.090 2,928 +0.24(+8.42%)
Dec 12, 2023 2.850 0 +0.01(+0.44%)
Dec 11, 2023 2.837 2.837 2.837 2.837 945 -0.00(-0.09%)
Dec 08, 2023 2.910 2.910 2.840 2.840 80,371 +0.10(+3.65%)
Dec 05, 2023 2.740 0 +0.02(+0.74%)
Nov 29, 2023 2.720 51 -0.02(-0.74%)
Nov 27, 2023 2.740 37 -0.07(-2.48%)
Nov 22, 2023 2.810 0 -0.07(-2.50%)
Nov 16, 2023 2.882 0 -0.10(-3.29%)
Nov 15, 2023 2.980 2.980 2.980 2.980 225 +0.03(+0.88%)
Nov 14, 2023 2.954 2.954 2.954 2.954 140 +0.09(+3.29%)
Nov 09, 2023 2.860 0 +0.15(+5.34%)
Nov 08, 2023 2.715 2.715 2.715 2.715 3,163 +0.06(+2.45%)
Nov 02, 2023 2.650 19 +0.08(+3.11%)
Nov 01, 2023 2.473 2.570 2.473 2.570 4,363 -0.04(-1.53%)
Oct 30, 2023 2.610 98 +0.04(+1.40%)
Oct 27, 2023 2.574 2.574 2.574 2.574 8,679 +0.07(+2.96%)
Oct 19, 2023 2.500 5,723 +0.00(+0.00%)
Oct 18, 2023 2.500 2.500 2.500 2.500 2,000 -0.03(-1.36%)
Oct 17, 2023 2.534 2.534 2.534 2.534 415 +0.00(+0.17%)
Oct 13, 2023 2.530 0 +0.01(+0.40%)
Oct 12, 2023 2.520 2.520 2.520 2.520 11,875 -0.10(-3.63%)
Oct 11, 2023 2.615 2.615 2.615 2.615 1,996 -0.00(-0.19%)
Oct 09, 2023 2.620 0 +0.02(+0.77%)
Oct 06, 2023 2.600 2.620 2.600 2.600 195,899 +0.03(+1.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.