Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kingfisher Plc (OP: KGFHF )

2.973 UNCHANGED
Last Price Updated: 11:34 AM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 2.739 2.739 2.739 2.739 140,000 -0.03(-1.12%)
Jul 30, 2019 2.780 2.780 2.770 2.770 995 +0.05(+1.84%)
Jul 29, 2019 2.720 2.720 2.720 2.720 450 -0.07(-2.51%)
Jul 26, 2019 2.781 2.810 2.781 2.790 69,300 +0.07(+2.57%)
Jul 24, 2019 2.720 2.720 2.720 0 +0.03(+1.22%)
Jul 22, 2019 2.687 2.687 2.687 0 -0.06(-2.07%)
Jul 18, 2019 2.744 2.744 2.744 0 -0.01(-0.22%)
Jul 17, 2019 2.750 2.750 2.750 3,882 +0.00(+0.00%)
Jul 16, 2019 2.750 2.750 2.750 2.750 623 +0.00(+0.00%)
Jul 15, 2019 2.750 2.750 2.750 96 +0.00(+0.00%)
Jul 12, 2019 2.750 2.750 2.750 2.750 3,600 -0.01(-0.28%)
Jul 11, 2019 2.691 2.758 2.691 2.758 78,991 -0.08(-2.90%)
Jul 05, 2019 2.840 2.840 2.840 0 +0.17(+6.17%)
Jul 01, 2019 2.675 2.675 2.675 0 +0.02(+0.65%)
Jun 27, 2019 2.658 2.658 2.658 0 +0.09(+3.36%)
Jun 26, 2019 2.615 2.615 2.571 6,888 -0.04(-1.67%)
Jun 25, 2019 2.640 2.640 2.605 2.615 4,063 +0.05(+1.95%)
Jun 24, 2019 2.565 2.565 2.565 2.565 164 -0.04(-1.35%)
Jun 21, 2019 2.700 2.700 2.600 2.600 3,900 -0.06(-2.26%)
Jun 20, 2019 2.700 2.700 2.660 2.660 45,743 +0.03(+1.14%)
Jun 19, 2019 2.630 2.630 2.630 2.630 10,383 +0.06(+2.33%)
Jun 18, 2019 2.570 2.570 2.570 10,109 +0.00(+0.00%)
Jun 17, 2019 2.570 2.570 2.570 2.570 415 -0.09(-3.49%)
Jun 14, 2019 2.663 2.663 2.663 2.663 11,600 -0.01(-0.33%)
Jun 13, 2019 2.660 2.672 2.660 2.672 198,363 -0.01(-0.35%)
Jun 12, 2019 2.681 2.681 2.681 2.681 6,302 +0.05(+1.94%)
Jun 11, 2019 2.695 2.695 2.630 2.630 3,947 -0.04(-1.50%)
Jun 10, 2019 2.670 2.670 2.670 4,740 +0.00(+0.00%)
Jun 07, 2019 2.657 2.700 2.657 2.670 28,800 +0.02(+0.75%)
Jun 06, 2019 2.650 2.650 2.650 2.650 738 -0.07(-2.57%)
Jun 05, 2019 2.720 2.750 2.720 2.720 15,450 +0.01(+0.37%)
Jun 04, 2019 2.710 2.710 2.710 2.710 500 +0.06(+2.26%)
Jun 03, 2019 2.650 2.650 2.650 2.650 1,870 +0.00(+0.00%)
May 30, 2019 2.650 2.650 2.650 0 +0.01(+0.38%)
May 29, 2019 2.640 2.640 2.640 0 +0.00(+0.00%)
May 24, 2019 2.640 2.640 2.640 0 -0.12(-4.35%)
May 23, 2019 2.700 2.760 2.700 2.760 324 -0.07(-2.47%)
May 21, 2019 2.830 2.830 2.830 0 -0.05(-1.89%)
May 20, 2019 3.380 3.380 2.885 383 -0.50(-14.66%)
May 13, 2019 3.380 3.380 3.380 0 +0.00(+0.00%)
May 03, 2019 3.380 3.380 3.380 0 +0.03(+0.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.