Indicators

Kingfisher Plc (OP: KGFHF )

2.973 UNCHANGED

Last Price Updated: 11:34 AM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2012	4.100	4.100	4.100	4.100	0	+0.07(+1.74%)
Jul 26, 2012		4.030	4.030	4.030	0	-0.18(-4.28%)
Jul 14, 2012		4.210	4.210	4.210	0	+0.00(+0.00%)
Jul 13, 2012	4.210	4.210	4.210	4.210	260	+0.11(+2.68%)
Jul 11, 2012		4.100	4.100	4.100	0	-0.02(-0.49%)
Jul 06, 2012		4.120	4.120	4.120	0	-0.29(-6.58%)
Jun 21, 2012		4.410	4.410	4.410	0	+0.02(+0.46%)
Jun 20, 2012	4.393	4.393	4.390	4.390	2,540	+0.24(+5.78%)
Jun 14, 2012	4.150	4.150	4.150	4.150	0	-0.06(-1.43%)
Jun 07, 2012		4.210	4.210	4.210	0	-0.09(-2.09%)
May 25, 2012		4.300	4.300	4.300	2,100	-0.07(-1.60%)
May 24, 2012	4.370	4.370	4.370	4.370	6,000	+0.10(+2.34%)
May 18, 2012		4.270	4.270	4.270	0	-0.42(-8.96%)
May 11, 2012		4.690	4.690	4.690	0	+0.17(+3.76%)
May 04, 2012		4.520	4.520	4.520	0	-0.13(-2.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.