Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kingfisher Plc (OP: KGFHF )

3.613 +0.640 (+21.55%)
Streaming Delayed Price Updated: 10:10 AM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 3.206 0 -0.12(-3.67%)
Jul 27, 2023 3.328 0 +0.08(+2.40%)
Jul 26, 2023 3.250 3.250 3.250 3.250 100 +0.10(+3.17%)
Jul 25, 2023 3.210 3.210 3.076 3.150 2,376 -0.07(-2.17%)
Jul 19, 2023 3.220 0 +0.15(+4.89%)
Jul 17, 2023 3.070 0 +0.18(+6.35%)
Jul 10, 2023 2.887 58 +0.04(+1.29%)
Jul 07, 2023 2.850 2.850 2.850 2.850 3,539 +0.04(+1.42%)
Jul 06, 2023 2.754 2.810 2.754 2.810 66,579 -0.10(-3.44%)
Jul 05, 2023 2.947 2.947 2.910 2.910 674 -0.05(-1.69%)
Jun 29, 2023 2.960 4,735 -0.06(-1.95%)
Jun 27, 2023 3.019 37 +0.01(+0.30%)
Jun 15, 2023 3.010 0 -0.10(-3.21%)
Jun 14, 2023 2.980 3.110 2.980 3.110 3,972 +0.09(+3.06%)
Jun 09, 2023 3.018 21 +0.10(+3.34%)
May 31, 2023 2.920 3,378 +0.06(+2.10%)
May 25, 2023 2.860 0 -0.15(-4.98%)
May 22, 2023 3.010 0 -0.02(-0.66%)
May 16, 2023 3.030 0 -0.08(-2.45%)
May 15, 2023 3.106 3.106 3.106 3.106 292 -0.15(-4.59%)
May 09, 2023 3.256 7,999 +0.09(+2.70%)
May 04, 2023 3.170 0 +0.08(+2.59%)
May 02, 2023 3.090 0 -0.11(-3.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.