Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kingfisher Plc (OP: KGFHF )

2.973 UNCHANGED
Last Price Updated: 11:34 AM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 3.845 3.950 3.842 3.950 10,757 +0.00(+0.00%)
Jul 24, 2018 0 +0.00(+0.00%)
Jul 20, 2018 4.140 4.140 4.140 0 +0.03(+0.73%)
Jul 18, 2018 4.110 4.110 4.110 0 +0.03(+0.74%)
Jul 12, 2018 4.080 4.080 4.080 0 +0.15(+3.79%)
Jul 09, 2018 3.931 3.931 3.931 0 -0.00(-0.12%)
Jul 06, 2018 3.850 3.936 3.850 3.936 10,523 +0.05(+1.31%)
Jul 03, 2018 3.885 3.885 3.885 0 +0.04(+1.07%)
Jun 28, 2018 3.844 3.844 3.844 0 -0.17(-4.15%)
Jun 26, 2018 4.010 4.010 4.010 11,403 +0.10(+2.56%)
Jun 25, 2018 4.032 4.032 3.910 3.910 3,961 -0.11(-2.74%)
Jun 21, 2018 4.020 4.020 4.020 0 +0.04(+0.90%)
Jun 20, 2018 3.984 3.984 3.984 3.984 1,034 -0.14(-3.29%)
Jun 14, 2018 4.120 4.120 4.120 0 -0.04(-0.96%)
Jun 13, 2018 4.150 4.160 4.142 4.160 5,877 +0.13(+3.23%)
Jun 08, 2018 4.030 4.030 4.030 39,416 -0.02(-0.49%)
Jun 07, 2018 4.050 4.050 4.050 4.050 911 -0.03(-0.61%)
Jun 01, 2018 4.075 4.075 4.075 0 +0.08(+1.88%)
May 30, 2018 4.000 4.000 4.000 10,541 -0.06(-1.48%)
May 29, 2018 4.060 4.060 4.060 4.060 5,129 -0.01(-0.12%)
May 25, 2018 4.065 4.065 4.065 0 +0.07(+1.63%)
May 24, 2018 4.000 4.000 4.000 4.000 75,781 -0.01(-0.37%)
May 22, 2018 4.015 4.015 4.015 0 -0.03(-0.62%)
May 21, 2018 4.040 4.040 4.040 4.040 4,854 +0.12(+3.03%)
May 17, 2018 3.921 3.921 3.921 0 +0.05(+1.32%)
May 15, 2018 3.870 3.870 3.870 55 -0.02(-0.51%)
May 14, 2018 4.000 4.000 3.890 3.890 1,115 -0.14(-3.50%)
May 10, 2018 4.031 4.031 4.031 0 +0.17(+4.44%)
May 09, 2018 3.860 3.860 3.860 3.860 520 -0.06(-1.53%)
May 08, 2018 3.920 3.920 3.920 3.920 31,184 +0.06(+1.50%)
May 07, 2018 3.853 3.862 3.800 3.862 5,279 +0.00(+0.09%)
May 04, 2018 3.860 3.860 3.859 3.859 43,188 +0.14(+3.73%)
May 03, 2018 3.816 3.840 3.720 3.720 14,609 -0.23(-5.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.