Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kingfisher Plc (OP: KGFHF )

2.973 UNCHANGED
Last Price Updated: 11:34 AM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 25, 2014 6.090 6.090 6.090 0 -0.07(-1.07%)
Jun 24, 2014 6.210 6.210 6.150 6.156 860 -0.10(-1.65%)
Jun 23, 2014 6.260 6.260 6.259 6.259 5,680 +0.07(+1.12%)
Jun 20, 2014 6.289 6.289 6.180 6.190 1,160 -0.27(-4.18%)
Jun 11, 2014 6.460 6.460 6.460 0 -0.03(-0.46%)
Jun 09, 2014 6.490 6.490 6.490 6.490 28 -0.03(-0.44%)
Jun 06, 2014 6.530 6.530 6.519 6.519 700 +0.11(+1.70%)
Jun 05, 2014 6.410 6.410 6.410 6.410 680 -0.03(-0.47%)
Jun 03, 2014 6.440 6.440 6.440 6.440 0 -0.04(-0.63%)
Jun 02, 2014 6.470 6.481 6.470 6.481 600 -0.14(-2.10%)
May 30, 2014 6.620 6.620 6.620 6.620 180 -0.29(-4.20%)
May 28, 2014 6.910 6.910 6.910 0 -0.10(-1.43%)
May 23, 2014 7.010 7.010 7.010 0 -0.03(-0.42%)
May 22, 2014 7.040 7.040 7.040 7.040 129 +0.21(+3.07%)
May 20, 2014 6.830 6.830 6.830 6.830 39 +0.00(+0.00%)
May 16, 2014 6.830 6.830 6.830 0 -0.25(-3.53%)
May 13, 2014 7.080 7.080 7.080 0 +0.03(+0.43%)
May 12, 2014 7.004 7.050 7.004 7.050 25,917 -0.17(-2.35%)
May 08, 2014 7.220 7.220 7.220 60,720 +0.12(+1.69%)
May 05, 2014 7.100 7.100 7.100 7.100 41 +0.11(+1.57%)
Apr 30, 2014 6.990 6.990 6.990 6.990 8,750 -0.11(-1.55%)
Apr 23, 2014 7.100 7.100 7.100 0 -0.01(-0.14%)
Apr 22, 2014 7.110 7.110 7.110 7.110 500 +0.05(+0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.