Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kingfisher Plc (OP: KGFHF )

2.973 UNCHANGED
Last Price Updated: 11:34 AM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 2.920 3,378 +0.06(+2.10%)
May 25, 2023 2.860 0 -0.15(-4.98%)
May 22, 2023 3.010 0 -0.02(-0.66%)
May 16, 2023 3.030 0 -0.08(-2.45%)
May 15, 2023 3.106 3.106 3.106 3.106 292 -0.15(-4.59%)
May 09, 2023 3.256 7,999 +0.09(+2.70%)
May 04, 2023 3.170 0 +0.08(+2.59%)
May 02, 2023 3.090 0 -0.11(-3.44%)
May 01, 2023 3.170 3.200 3.170 3.200 2,184 +0.05(+1.59%)
Apr 27, 2023 3.150 0 -0.03(-0.80%)
Apr 26, 2023 3.175 3.175 3.175 3.175 918 +0.04(+1.29%)
Apr 25, 2023 3.100 3.135 3.100 3.135 2,535 -0.12(-3.54%)
Apr 19, 2023 3.250 0 +0.15(+4.84%)
Apr 14, 2023 3.100 0 -0.08(-2.67%)
Apr 13, 2023 3.185 3.185 3.185 3.185 470 +0.02(+0.47%)
Apr 11, 2023 3.170 0 +0.09(+2.92%)
Apr 05, 2023 3.080 0 -0.11(-3.50%)
Apr 03, 2023 3.192 0 +0.03(+0.92%)
Mar 29, 2023 3.163 0 +0.11(+3.69%)
Mar 28, 2023 3.050 3.050 3.050 3.050 856 -0.09(-2.87%)
Mar 27, 2023 3.140 3.140 3.140 3.140 448 -0.19(-5.76%)
Mar 20, 2023 3.332 0 +0.10(+3.09%)
Mar 17, 2023 3.232 3.232 3.232 3.232 150 -0.11(-3.32%)
Mar 08, 2023 3.343 0 -0.02(-0.47%)
Mar 07, 2023 3.318 3.359 3.294 3.359 6,875 -0.22(-6.18%)
Mar 06, 2023 3.480 3.580 3.480 3.580 891 +0.13(+3.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.