Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kingfisher Plc (OP: KGFHF )

3.200 -0.140 (-4.19%)
Streaming Delayed Price Updated: 3:57 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 27, 2013 4.340 4.340 4.340 0 +0.02(+0.46%)
Mar 26, 2013 4.320 4.320 4.320 4.320 2,272 -0.01(-0.23%)
Mar 25, 2013 4.330 4.330 4.330 4.330 1,285 +0.02(+0.46%)
Mar 22, 2013 4.300 4.310 4.300 4.310 520 -0.07(-1.60%)
Mar 21, 2013 4.380 4.380 4.380 4.380 459 -0.01(-0.23%)
Mar 20, 2013 4.390 4.390 4.390 4.390 384 +0.02(+0.46%)
Mar 18, 2013 4.370 4.370 4.370 0 +0.02(+0.46%)
Mar 14, 2013 4.350 4.350 4.350 0 -0.02(-0.46%)
Mar 06, 2013 4.370 4.370 4.370 4.370 0 +0.10(+2.34%)
Mar 05, 2013 4.270 4.270 4.270 4.270 810 +0.05(+1.18%)
Mar 01, 2013 4.220 4.220 4.220 0 +0.06(+1.44%)
Feb 28, 2013 4.160 4.160 4.160 4.160 2,310 -0.16(-3.71%)
Feb 22, 2013 4.320 4.320 4.320 0 +0.03(+0.70%)
Feb 21, 2013 4.200 4.290 4.200 4.290 2,331 +0.01(+0.23%)
Feb 15, 2013 4.280 4.280 4.280 0 -0.07(-1.59%)
Feb 06, 2013 4.349 4.349 4.349 2,290 +0.01(+0.21%)
Feb 04, 2013 4.340 4.340 4.340 4.340 330 -0.03(-0.69%)
Feb 01, 2013 4.370 4.370 4.370 4.370 700 +0.06(+1.39%)
Jan 31, 2013 4.309 4.310 4.309 4.310 1,970 -0.03(-0.69%)
Jan 29, 2013 4.340 4.340 4.340 0 -0.03(-0.69%)
Jan 24, 2013 4.370 4.370 4.370 0 +0.03(+0.69%)
Jan 23, 2013 4.360 4.360 4.340 4.340 4,810 -0.25(-5.45%)
Jan 17, 2013 4.590 4.590 4.590 0 -0.11(-2.34%)
Jan 15, 2013 4.700 4.700 4.700 0 +0.05(+1.08%)
Jan 14, 2013 4.650 4.650 4.650 4.650 430 +0.15(+3.33%)
Jan 12, 2013 4.500 4.500 4.500 4.500 10,000 +0.00(+0.00%)
Jan 11, 2013 4.500 4.500 4.500 4.500 10,000 +0.00(+0.00%)
Jan 10, 2013 4.500 4.500 4.500 4.500 1,750 -0.01(-0.22%)
Jan 08, 2013 4.510 4.510 4.510 0 -0.12(-2.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.