Indicators

Kingfisher Plc (OP: KGFHF )

2.973 UNCHANGED

Last Price Updated: 11:34 AM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 16, 2010	3.300	3.300	3.300	3.300	0	+0.10(+3.12%)
Mar 15, 2010	3.200	3.200	3.200	3.200	10,900	-0.07(-2.14%)
Mar 08, 2010	3.270	3.270	3.270	3.270	0	+0.12(+3.81%)
Feb 16, 2010	3.150	3.150	3.150	3.150	0	+0.01(+0.32%)
Feb 09, 2010		3.140	3.140	3.140	0	+0.02(+0.48%)
Feb 08, 2010	3.109	3.125	3.109	3.125	94,400	-0.43(-12.21%)
Jan 27, 2010		3.560	3.560	3.560	0	-0.04(-1.12%)
Jan 12, 2010		3.600	3.600	3.600	0	-0.05(-1.37%)
Dec 15, 2009		3.650	3.650	3.650	0	-0.25(-6.41%)
Nov 10, 2009	3.900	3.900	3.900	3.900	0	+0.45(+13.04%)
Oct 07, 2009		3.450	3.450	3.450	0	+0.06(+1.77%)
Aug 19, 2009		3.390	3.390	3.390	0	-0.16(-4.56%)
Aug 06, 2009	3.552	3.552	3.552	3.552	0	+0.55(+18.40%)
Jul 10, 2009		3.000	3.000	3.000	0	+0.16(+5.63%)
Jun 30, 2009		2.840	2.840	2.840	0	-0.04(-1.39%)
Jun 22, 2009	2.880	2.880	2.880	2.880	0	-0.22(-7.10%)
Jun 02, 2009		3.100	3.100	3.100	0	+0.30(+10.71%)
May 05, 2009		2.800	2.800	2.800	0	+0.25(+9.80%)
Apr 27, 2009		2.550	2.550	2.550	0	+0.28(+12.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.