Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009		1.740	1.740	1.740	0	-0.22(-11.00%)
Feb 04, 2009		1.955	1.955	1.955	0	+0.00(+0.00%)
Feb 03, 2009	1.955	1.955	1.955	1.955	90,400	-0.15(-6.90%)
Feb 02, 2009		2.100	2.100	2.100	0	+0.00(+0.00%)
Jan 30, 2009	2.100	2.100	2.100	2.100	2,000	+0.42(+25.00%)
Jan 21, 2009		1.680	1.680	1.680	0	+0.00(+0.00%)
Jan 20, 2009	1.680	1.680	1.680	1.680	2,000	-0.12(-6.67%)
Jan 16, 2009	1.800	1.800	1.800	1.800	7,400	-0.20(-10.00%)
Jan 08, 2009		2.000	2.000	2.000	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Kingfisher Plc (OP: KGFHF )

Historical Prices

Sections

Services

Contact Information

Follow Us