Indicators

Kingfisher Plc (OP: KGFHF )

2.973 UNCHANGED

Last Price Updated: 11:34 AM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 28, 2011	3.830	3.830	3.830	3.830	0	-0.12(-3.04%)
Dec 27, 2011	3.870	3.950	3.870	3.950	1,810	+0.18(+4.77%)
Dec 20, 2011	3.770	3.770	3.770	3.770	0	-0.03(-0.79%)
Dec 13, 2011	3.800	3.800	3.800	3.800	0	-0.05(-1.30%)
Dec 08, 2011	3.850	3.850	3.850	3.850	0	-0.16(-3.99%)
Dec 06, 2011		4.010	4.010	4.010	0	+0.29(+7.80%)
Nov 23, 2011		3.720	3.720	3.720	0	-0.03(-0.80%)
Nov 22, 2011	3.750	3.750	3.750	3.750	1,950	-0.12(-3.10%)
Nov 18, 2011		3.870	3.870	3.870	0	-0.03(-0.77%)
Nov 10, 2011		3.900	3.900	3.900	0	-0.02(-0.51%)
Nov 09, 2011	3.920	3.920	3.920	3.920	260	-0.32(-7.55%)
Nov 03, 2011	4.240	4.240	4.240	4.240	0	+0.09(+2.17%)
Nov 02, 2011	4.150	4.160	4.150	4.150	1,680	-0.01(-0.24%)
Oct 31, 2011		4.160	4.160	4.160	0	-0.18(-4.15%)
Oct 28, 2011	4.340	4.340	4.340	4.340	100	+0.24(+5.85%)
Oct 18, 2011		4.100	4.100	4.100	0	-0.05(-1.20%)
Oct 12, 2011		4.150	4.150	4.150	0	+0.30(+7.79%)
Oct 06, 2011		3.850	3.850	3.850	0	+0.17(+4.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.