Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nomura Holdings Inc (OP: NRSCF )

4.930 UNCHANGED
Last Price Updated: 3:59 PM EDT, Aug 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 05, 2024 4.930 0 -1.12(-18.51%)
Jul 30, 2024 6.050 163,300 +0.35(+6.14%)
Jul 11, 2024 5.700 30,000 -0.37(-6.02%)
Jul 10, 2024 6.065 6.065 6.065 6.065 101 +0.35(+6.03%)
Jun 12, 2024 5.720 0 -0.31(-5.14%)
Jun 10, 2024 6.030 1 -0.27(-4.29%)
Jun 06, 2024 6.300 203 +0.10(+1.65%)
Jun 05, 2024 6.198 6.198 6.198 6.198 216 -0.08(-1.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.