Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Deep Yellow Ltd (OP: DYLLF )

1.060 -0.060 (-5.36%)
Streaming Delayed Price Updated: 3:12 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 0.3571 0.3598 0.3463 0.3554 156,816 +0.03(+9.93%)
Apr 27, 2023 0.3183 0.3400 0.3183 0.3233 691,837 -0.01(-3.43%)
Apr 26, 2023 0.3366 0.3468 0.3250 0.3348 715,938 -0.01(-3.54%)
Apr 25, 2023 0.3445 0.3471 0.3400 0.3471 188,302 -0.00(-0.54%)
Apr 24, 2023 0.3377 0.3574 0.3315 0.3490 28,090 -0.01(-1.83%)
Apr 21, 2023 0.3500 0.3555 0.3300 0.3555 42,592 +0.01(+2.07%)
Apr 20, 2023 0.3500 0.3564 0.3400 0.3483 159,180 -0.00(-0.49%)
Apr 19, 2023 0.3548 0.3549 0.3346 0.3500 61,517 +0.00(+0.89%)
Apr 18, 2023 0.3600 0.3607 0.3400 0.3469 606,012 -0.02(-5.99%)
Apr 17, 2023 0.3565 0.3690 0.3565 0.3690 16,987 +0.00(+0.49%)
Apr 14, 2023 0.3665 0.3700 0.3600 0.3672 204,523 +0.01(+2.00%)
Apr 13, 2023 0.3630 0.3691 0.3500 0.3600 339,416 -0.01(-2.04%)
Apr 12, 2023 0.3735 0.3750 0.3600 0.3675 750,966 -0.00(-0.68%)
Apr 11, 2023 0.3800 0.3800 0.3650 0.3700 365,313 -0.01(-2.63%)
Apr 10, 2023 0.3787 0.3800 0.3510 0.3800 172,732 +0.00(+0.03%)
Apr 06, 2023 0.3780 0.3799 0.3604 0.3799 123,881 +0.02(+4.80%)
Apr 05, 2023 0.3803 0.3803 0.3625 0.3625 106,673 -0.02(-4.61%)
Apr 04, 2023 0.3730 0.4032 0.3730 0.3800 169,271 -0.02(-5.12%)
Apr 03, 2023 0.3972 0.4300 0.3972 0.4005 450,554 +0.02(+5.39%)
Mar 31, 2023 0.3745 0.3845 0.3586 0.3800 51,645 +0.00(+0.00%)
Mar 30, 2023 0.3700 0.3984 0.3700 0.3800 73,407 +0.02(+5.56%)
Mar 29, 2023 0.3650 0.3700 0.3600 0.3600 23,202 +0.00(+0.00%)
Mar 28, 2023 0.3500 0.3700 0.3500 0.3600 222,428 +0.02(+4.38%)
Mar 27, 2023 0.3450 0.3564 0.3401 0.3449 808,338 -0.00(-0.40%)
Mar 24, 2023 0.3400 0.3505 0.3400 0.3463 87,438 -0.01(-3.81%)
Mar 23, 2023 0.3650 0.3700 0.3425 0.3600 289,178 -0.01(-3.49%)
Mar 22, 2023 0.3620 0.3730 0.3600 0.3730 50,219 +0.01(+3.55%)
Mar 21, 2023 0.3536 0.3602 0.3400 0.3602 286,572 -0.02(-4.66%)
Mar 20, 2023 0.3778 0.3778 0.3653 0.3778 443,789 +0.01(+3.51%)
Mar 17, 2023 0.3591 0.3797 0.3560 0.3650 107,949 -0.01(-3.52%)
Mar 16, 2023 0.3593 0.3790 0.3590 0.3783 482,621 -0.00(-0.45%)
Mar 15, 2023 0.3888 0.3900 0.3795 0.3800 138,130 +0.00(+0.00%)
Mar 14, 2023 0.3914 0.4077 0.3800 0.3800 369,818 -0.04(-8.83%)
Mar 13, 2023 0.3933 0.4170 0.3841 0.4168 194,096 +0.01(+2.66%)
Mar 10, 2023 0.4100 0.4199 0.3990 0.4060 319,202 -0.02(-4.81%)
Mar 09, 2023 0.4200 0.4302 0.4173 0.4265 89,299 -0.00(-0.81%)
Mar 08, 2023 0.4300 0.4300 0.4200 0.4300 175,640 -0.02(-3.37%)
Mar 07, 2023 0.4300 0.4487 0.4250 0.4450 83,451 +0.01(+1.14%)
Mar 06, 2023 0.4651 0.4651 0.4310 0.4400 48,908 -0.02(-4.35%)
Mar 03, 2023 0.4500 0.4654 0.4447 0.4600 107,398 -0.01(-2.13%)
Mar 02, 2023 0.4593 0.4750 0.4497 0.4700 236,106 -0.01(-2.47%)
Mar 01, 2023 0.4575 0.4819 0.4333 0.4819 91,756 +0.02(+4.17%)
Feb 28, 2023 0.4502 0.4626 0.4312 0.4626 471,596 +0.02(+5.14%)
Feb 27, 2023 0.4424 0.4542 0.4300 0.4400 225,282 -0.02(-4.56%)
Feb 24, 2023 0.4690 0.4845 0.4600 0.4610 180,138 -0.03(-5.28%)
Feb 23, 2023 0.4750 0.4867 0.4600 0.4867 61,664 +0.02(+4.53%)
Feb 22, 2023 0.4608 0.4751 0.4567 0.4656 44,632 +0.01(+2.11%)
Feb 21, 2023 0.4842 0.4865 0.4560 0.4560 339,070 -0.05(-9.31%)
Feb 17, 2023 0.5000 0.5100 0.4900 0.5028 74,250 +0.01(+1.27%)
Feb 16, 2023 0.4900 0.5135 0.4900 0.4965 144,401 -0.02(-4.52%)
Feb 15, 2023 0.5072 0.5415 0.5072 0.5200 17,390 -0.02(-3.35%)
Feb 14, 2023 0.5200 0.5380 0.5200 0.5380 124,630 +0.03(+6.07%)
Feb 13, 2023 0.5250 0.5300 0.5071 0.5072 103,569 -0.03(-6.07%)
Feb 10, 2023 0.5159 0.5419 0.5159 0.5400 133,524 +0.02(+3.35%)
Feb 09, 2023 0.5300 0.5400 0.5225 0.5225 79,436 -0.01(-1.77%)
Feb 08, 2023 0.5536 0.5536 0.5300 0.5319 35,430 +0.01(+1.31%)
Feb 07, 2023 0.5045 0.5250 0.5045 0.5250 17,049 +0.00(+0.21%)
Feb 06, 2023 0.5357 0.5413 0.5100 0.5239 82,968 -0.02(-3.43%)
Feb 03, 2023 0.5519 0.5649 0.5425 0.5425 24,753 -0.03(-5.17%)
Feb 02, 2023 0.5718 0.5868 0.5676 0.5721 52,613 +0.01(+1.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.