Indicators

Deep Yellow Ltd (OP: DYLLF )

1.120 UNCHANGED

Streaming Delayed Price Updated: 3:58 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 27, 2009		0.1500	0.1500	0.1500	0	+0.05(+50.00%)
Apr 19, 2009		0.1000	0.1000	0.1000	0	+0.00(+0.00%)
Apr 17, 2009	0.1000	0.1000	0.1000	0.1000	5,000	-0.01(-9.09%)
Apr 16, 2009	0.1100	0.1100	0.1100	0.1100	15,000	+0.01(+10.00%)
Apr 09, 2009		0.1000	0.1000	0.1000	4,000	-0.02(-20.00%)
Apr 02, 2009	0.1250	0.1250	0.1250	0.1250	0	-0.01(-3.85%)
Mar 25, 2009		0.1300	0.1300	0.1300	0	+0.05(+62.50%)
Mar 10, 2009	0.0800	0.0800	0.0800	0.0800	0	+0.00(+0.00%)
Mar 09, 2009	0.0800	0.0800	0.0800	0.0800	5,000	+0.01(+14.29%)
Feb 24, 2009		0.0700	0.0700	0.0700	0	+0.00(+0.00%)
Feb 23, 2009	0.0700	0.0700	0.0700	0.0700	9,750	-0.01(-12.50%)
Feb 20, 2009	0.0800	0.0800	0.0800	0.0800	50,000	+0.01(+6.67%)
Feb 12, 2009		0.0750	0.0750	0.0750	0	+0.00(+0.00%)
Feb 11, 2009	0.0750	0.0750	0.0750	0.0750	1,000	+0.00(+0.00%)
Feb 10, 2009	0.0750	0.0750	0.0750	0.0750	13,170	-0.03(-25.00%)
Feb 03, 2009		0.1000	0.1000	0.1000	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.