Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Deep Yellow Ltd (OP: DYLLF )

1.085 -0.035 (-3.13%)
Streaming Delayed Price Updated: 3:42 PM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 0.8485 0.8800 0.8249 0.8500 164,936 +0.00(+0.00%)
Sep 28, 2023 0.8200 0.8500 0.8150 0.8500 567,065 +0.04(+4.29%)
Sep 27, 2023 0.8050 0.8400 0.8050 0.8150 231,361 +0.01(+1.24%)
Sep 26, 2023 0.7700 0.8400 0.7700 0.8050 970,847 +0.03(+3.21%)
Sep 25, 2023 0.7150 0.7862 0.7623 0.7800 1,174,172 +0.07(+9.86%)
Sep 22, 2023 0.6850 0.7100 0.6800 0.7100 182,855 +0.02(+2.90%)
Sep 21, 2023 0.6680 0.7100 0.6680 0.6900 26,820 -0.00(-0.36%)
Sep 20, 2023 0.6600 0.7100 0.6600 0.6925 196,872 -0.01(-1.77%)
Sep 19, 2023 0.7173 0.7173 0.6900 0.7050 163,651 +0.02(+2.66%)
Sep 18, 2023 0.6950 0.7300 0.6732 0.6867 71,053 -0.01(-1.90%)
Sep 15, 2023 0.6900 0.7100 0.6900 0.7000 347,075 +0.01(+2.19%)
Sep 14, 2023 0.6375 0.6900 0.6375 0.6850 445,130 +0.05(+7.03%)
Sep 13, 2023 0.6400 0.6400 0.6200 0.6400 104,443 +0.01(+1.59%)
Sep 12, 2023 0.6050 0.6396 0.6050 0.6300 118,650 +0.01(+1.61%)
Sep 11, 2023 0.6400 0.6450 0.6041 0.6200 289,343 -0.02(-2.36%)
Sep 08, 2023 0.6100 0.6350 0.6100 0.6350 19,855 +0.02(+3.25%)
Sep 07, 2023 0.6250 0.6250 0.6150 0.6150 95,748 -0.02(-3.15%)
Sep 06, 2023 0.6450 0.6500 0.6344 0.6350 75,813 +0.01(+2.01%)
Sep 05, 2023 0.6000 0.6308 0.6000 0.6225 263,542 +0.02(+3.66%)
Sep 01, 2023 0.5900 0.6200 0.5875 0.6005 103,813 +0.01(+2.21%)
Aug 31, 2023 0.5950 0.6100 0.5800 0.5875 109,100 -0.00(-0.42%)
Aug 30, 2023 0.5725 0.5900 0.5700 0.5900 125,156 +0.02(+3.51%)
Aug 29, 2023 0.5900 0.6000 0.5700 0.5700 29,798 -0.02(-3.39%)
Aug 28, 2023 0.6066 0.6066 0.5800 0.5900 26,750 +0.02(+3.82%)
Aug 25, 2023 0.5620 0.5950 0.5620 0.5683 47,300 -0.03(-4.49%)
Aug 24, 2023 0.6000 0.6100 0.5700 0.5950 376,342 -0.02(-3.25%)
Aug 23, 2023 0.6000 0.6150 0.5800 0.6150 223,713 +0.02(+2.50%)
Aug 22, 2023 0.5700 0.6000 0.5700 0.6000 40,953 +0.01(+2.04%)
Aug 21, 2023 0.5600 0.5880 0.5575 0.5880 79,796 +0.03(+6.27%)
Aug 18, 2023 0.5100 0.5590 0.5100 0.5533 249,586 +0.03(+6.61%)
Aug 17, 2023 0.5200 0.5430 0.5100 0.5190 26,150 -0.04(-6.49%)
Aug 16, 2023 0.5500 0.5550 0.5500 0.5550 15,300 +0.01(+0.91%)
Aug 15, 2023 0.5575 0.5600 0.5409 0.5500 88,507 +0.01(+1.27%)
Aug 14, 2023 0.5700 0.5700 0.5423 0.5431 93,911 -0.02(-3.88%)
Aug 11, 2023 0.5200 0.5650 0.5200 0.5650 52,101 +0.01(+2.73%)
Aug 10, 2023 0.5140 0.5500 0.5100 0.5500 66,150 +0.06(+11.11%)
Aug 09, 2023 0.4800 0.5300 0.4800 0.4950 32,156 -0.01(-2.33%)
Aug 08, 2023 0.5000 0.5068 0.4800 0.5068 39,996 +0.01(+1.36%)
Aug 07, 2023 0.5100 0.5100 0.4900 0.5000 105,155 +0.01(+1.01%)
Aug 04, 2023 0.4725 0.5000 0.4624 0.4950 101,313 +0.01(+1.43%)
Aug 03, 2023 0.4824 0.4880 0.4500 0.4880 50,925 +0.02(+3.83%)
Aug 02, 2023 0.4600 0.4900 0.4600 0.4700 52,343 +0.01(+1.38%)
Aug 01, 2023 0.4602 0.4671 0.4600 0.4636 21,815 +0.00(+0.70%)
Jul 31, 2023 0.4463 0.4604 0.4247 0.4604 93,751 +0.03(+6.28%)
Jul 28, 2023 0.4368 0.4424 0.4308 0.4332 92,798 -0.03(-5.70%)
Jul 27, 2023 0.4400 0.4600 0.4400 0.4594 68,413 +0.01(+1.64%)
Jul 26, 2023 0.4560 0.4606 0.4512 0.4520 20,200 +0.00(+0.18%)
Jul 25, 2023 0.4500 0.4700 0.4500 0.4512 45,910 -0.03(-5.76%)
Jul 24, 2023 0.4472 0.4788 0.4472 0.4788 11,741 +0.01(+2.07%)
Jul 21, 2023 0.4800 0.4800 0.4500 0.4691 107,550 -0.02(-3.42%)
Jul 20, 2023 0.4676 0.4913 0.4676 0.4857 55,897 +0.01(+1.25%)
Jul 19, 2023 0.4797 0.4893 0.4700 0.4797 17,893 +0.00(+0.42%)
Jul 18, 2023 0.4663 0.4777 0.4625 0.4777 50,192 -0.00(-0.99%)
Jul 17, 2023 0.5100 0.5100 0.4600 0.4825 57,752 -0.00(-0.04%)
Jul 14, 2023 0.4771 0.4900 0.4771 0.4827 19,522 +0.03(+6.09%)
Jul 13, 2023 0.4800 0.4820 0.4550 0.4550 242,257 +0.00(+0.00%)
Jul 12, 2023 0.4553 0.4700 0.4500 0.4550 33,447 -0.02(-4.21%)
Jul 11, 2023 0.4702 0.4757 0.4461 0.4750 169,429 +0.01(+1.06%)
Jul 10, 2023 0.4637 0.4700 0.4500 0.4700 166,111 -0.01(-1.63%)
Jul 07, 2023 0.4778 0.4778 0.4546 0.4778 78,948 -0.03(-5.68%)
Jul 06, 2023 0.4658 0.5066 0.4658 0.5066 24,150 +0.01(+2.86%)
Jul 05, 2023 0.4754 0.4925 0.4754 0.4925 42,089 -0.02(-3.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.