Indicators

Deep Yellow Ltd (OP: DYLLF )

1.085 -0.035 (-3.13%)

Streaming Delayed Price Updated: 3:42 PM EDT, May 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 18, 2009		0.3250	0.3250	0.3250	0	+0.03(+8.33%)
Sep 17, 2009	0.3400	0.3400	0.3000	0.3000	38,000	-0.03(-9.09%)
Sep 16, 2009	0.3350	0.3350	0.3300	0.3300	5,761	-0.01(-2.94%)
Sep 15, 2009	0.3350	0.3400	0.3350	0.3400	40,000	+0.03(+9.68%)
Sep 10, 2009		0.3100	0.3100	0.3100	0	+0.02(+5.08%)
Sep 09, 2009	0.2800	0.2950	0.2800	0.2950	33,000	+0.03(+11.32%)
Sep 04, 2009		0.2650	0.2650	0.2650	0	+0.03(+10.42%)
Sep 03, 2009	0.2400	0.2400	0.2400	0.2400	5,000	-0.01(-2.04%)
Aug 26, 2009	0.2450	0.2450	0.2450	0.2450	45,000	+0.01(+2.08%)
Aug 19, 2009		0.2400	0.2400	0.2400	0	+0.00(+0.00%)
Aug 11, 2009	0.2400	0.2400	0.2400	0.2400	0	-0.01(-4.00%)
Aug 10, 2009	0.2500	0.2500	0.2500	0.2500	800	-0.02(-5.66%)
Aug 05, 2009		0.2650	0.2650	0.2650	0	+0.01(+1.92%)
Jul 31, 2009		0.2600	0.2600	0.2600	0	-0.01(-3.70%)
Jul 30, 2009	0.2700	0.2700	0.2700	0.2700	3,700	+0.00(+0.00%)
Jul 27, 2009	0.2700	0.2700	0.2700	0.2700	0	-0.02(-6.90%)
Jul 23, 2009	0.2900	0.2900	0.2900	0.2900	0	+0.00(+0.00%)
Jul 22, 2009	0.2900	0.2900	0.2900	0.2900	1,470	+0.04(+16.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.