Indicators

Mahindra & Mahindra Ltd (OP: MAHMF )

32.95 UNCHANGED

Last Price Updated: 2:46 PM EST, Feb 11, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 11, 2025				32.95	10	-5.30(-13.86%)
Feb 10, 2025	38.25	38.25	38.25	38.25	235	+4.10(+12.01%)
Feb 04, 2025				34.15	54	-2.35(-6.44%)
Jan 30, 2025				36.50	90	+3.95(+12.14%)
Jan 24, 2025				32.55	409	+0.83(+2.62%)
Jan 22, 2025				31.72	121	-1.93(-5.74%)
Jan 17, 2025				33.65	86	+0.65(+1.97%)
Jan 16, 2025	33.00	33.00	33.00	33.00	5,006	+0.55(+1.69%)
Jan 15, 2025	32.45	32.45	32.45	32.45	162	-4.56(-12.32%)
Jan 06, 2025				37.01	5	+0.01(+0.03%)
Jan 02, 2025				37.00	160	-0.15(-0.40%)
Dec 26, 2024				37.15	0	+3.25(+9.59%)
Dec 16, 2024				33.90	0	-2.73(-7.44%)
Dec 13, 2024	36.62	36.62	36.62	36.62	493	+2.88(+8.52%)
Dec 12, 2024	33.70	36.27	33.70	33.75	454	-1.25(-3.57%)
Dec 11, 2024	35.00	35.00	35.00	35.00	364	-1.92(-5.21%)
Dec 10, 2024	36.92	36.92	36.92	36.92	178	-1.98(-5.08%)
Dec 06, 2024				38.90	92	+0.20(+0.52%)
Dec 05, 2024	38.70	38.70	38.70	38.70	261	+2.20(+6.03%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.