Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Frmo Corp (OP: FRMO )

7.292 +0.022 (+0.30%)
Streaming Delayed Price Updated: 1:21 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 7.200 7.380 7.190 7.292 4,901 +0.02(+0.30%)
Apr 29, 2024 7.220 7.325 7.110 7.270 24,801 +0.07(+0.97%)
Apr 26, 2024 7.300 7.400 7.200 7.200 50,228 -0.08(-1.10%)
Apr 25, 2024 7.260 7.400 7.200 7.280 6,352 +0.03(+0.41%)
Apr 24, 2024 7.430 7.500 7.220 7.250 48,427 -0.11(-1.49%)
Apr 23, 2024 7.481 7.565 7.270 7.360 47,345 -0.07(-0.94%)
Apr 22, 2024 7.300 7.590 7.270 7.430 35,430 +0.16(+2.20%)
Apr 19, 2024 7.330 7.330 7.170 7.270 7,425 -0.08(-1.09%)
Apr 18, 2024 7.380 7.511 7.250 7.350 7,436 +0.01(+0.20%)
Apr 17, 2024 7.280 7.570 7.280 7.335 9,377 +0.05(+0.76%)
Apr 16, 2024 7.350 7.350 7.220 7.280 9,327 -0.02(-0.27%)
Apr 15, 2024 7.300 7.400 7.270 7.300 4,732 -0.10(-1.35%)
Apr 12, 2024 7.390 7.620 7.370 7.400 14,040 +0.01(+0.14%)
Apr 11, 2024 7.430 7.430 7.260 7.390 15,191 +0.07(+1.03%)
Apr 10, 2024 7.400 7.450 7.315 7.315 11,389 -0.10(-1.35%)
Apr 09, 2024 7.440 7.630 7.320 7.415 29,244 +0.01(+0.20%)
Apr 08, 2024 7.270 7.440 7.270 7.400 6,539 +0.13(+1.79%)
Apr 05, 2024 7.360 7.400 7.270 7.270 3,902 -0.13(-1.76%)
Apr 04, 2024 7.320 7.430 7.320 7.400 15,713 +0.14(+1.93%)
Apr 03, 2024 7.357 7.420 7.260 7.260 3,771 -0.13(-1.76%)
Apr 02, 2024 7.340 7.580 7.340 7.390 9,228 -0.04(-0.54%)
Apr 01, 2024 7.330 7.600 7.300 7.430 19,965 +0.00(+0.00%)
Mar 28, 2024 7.410 7.550 7.180 7.430 14,950 -0.17(-2.24%)
Mar 27, 2024 7.240 7.600 7.110 7.600 14,852 +0.36(+4.97%)
Mar 26, 2024 7.400 7.650 7.210 7.240 9,624 -0.16(-2.16%)
Mar 25, 2024 7.330 7.630 7.150 7.400 22,063 +0.07(+0.95%)
Mar 22, 2024 7.410 7.430 7.230 7.330 9,236 -0.06(-0.88%)
Mar 21, 2024 7.450 7.500 7.330 7.395 18,931 -0.01(-0.07%)
Mar 20, 2024 7.500 7.500 7.330 7.400 18,845 +0.01(+0.14%)
Mar 19, 2024 7.550 7.550 7.330 7.390 7,889 +0.07(+0.96%)
Mar 18, 2024 7.430 7.650 7.320 7.320 16,800 -0.06(-0.81%)
Mar 15, 2024 7.600 7.600 7.240 7.380 4,742 +0.13(+1.79%)
Mar 14, 2024 7.650 7.700 7.250 7.250 11,981 -0.15(-2.03%)
Mar 13, 2024 7.400 7.400 7.350 7.400 10,780 +0.00(+0.00%)
Mar 12, 2024 7.500 7.650 7.300 7.400 9,829 -0.15(-1.99%)
Mar 11, 2024 7.650 7.750 7.450 7.550 26,841 +0.15(+2.03%)
Mar 08, 2024 7.525 7.700 7.228 7.400 12,510 -0.03(-0.40%)
Mar 07, 2024 7.600 7.650 7.080 7.430 22,618 -0.22(-2.88%)
Mar 06, 2024 7.650 7.750 7.385 7.650 26,373 +0.09(+1.19%)
Mar 05, 2024 7.050 8.980 7.020 7.560 40,911 +0.57(+8.15%)
Mar 04, 2024 7.010 7.250 6.990 6.990 19,687 -0.24(-3.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.