Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lifeloc Technologies Inc (OP: LCTC )

4.280 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 4.000 0 +0.06(+1.52%)
May 24, 2022 3.940 0 +0.09(+2.34%)
May 19, 2022 3.850 0 +0.00(+0.00%)
May 16, 2022 3.850 0 +0.00(+0.00%)
May 13, 2022 3.850 3.850 3.650 3.850 300 +0.05(+1.32%)
May 09, 2022 3.800 50 +0.15(+4.11%)
May 03, 2022 3.650 5 -0.35(-8.75%)
May 02, 2022 4.000 4.000 4.000 4.000 125 -0.11(-2.68%)
Apr 21, 2022 4.110 90 +0.00(+0.00%)
Apr 20, 2022 4.110 4.110 4.110 4.110 159 +0.36(+9.60%)
Apr 19, 2022 4.100 4.100 3.750 3.750 550 -0.35(-8.54%)
Apr 13, 2022 4.100 0 +0.10(+2.50%)
Apr 12, 2022 4.000 4.000 4.000 4.000 100 -0.10(-2.44%)
Apr 08, 2022 4.100 0 +0.59(+16.81%)
Apr 07, 2022 3.600 3.600 3.510 3.510 443 -0.29(-7.63%)
Apr 06, 2022 3.600 3.800 3.600 3.800 700 -0.10(-2.56%)
Apr 01, 2022 3.900 0 -0.05(-1.27%)
Mar 31, 2022 3.700 3.950 3.700 3.950 1,142 -0.15(-3.66%)
Mar 29, 2022 4.100 75 +0.00(+0.00%)
Mar 24, 2022 4.100 30 +0.20(+5.13%)
Mar 23, 2022 3.910 3.910 3.900 3.900 911 -0.20(-4.88%)
Mar 21, 2022 4.100 0 +0.20(+5.13%)
Mar 18, 2022 3.900 3.900 3.900 3.900 200 +0.00(+0.00%)
Mar 17, 2022 3.900 3.900 3.850 3.900 1,100 -0.10(-2.50%)
Mar 09, 2022 4.000 0 +0.39(+10.80%)
Mar 07, 2022 3.610 0 -0.19(-5.00%)
Mar 04, 2022 4.000 4.000 3.800 3.800 400 -0.29(-7.09%)
Mar 03, 2022 4.090 4.090 4.090 4.090 960 +0.00(+0.00%)
Mar 02, 2022 3.750 4.090 3.750 4.090 2,100 +0.39(+10.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.