Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lifeloc Technologies Inc (OP: LCTC )

4.050 -0.050 (-1.22%)
Streaming Delayed Price Updated: 9:39 AM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 23, 2016 7.115 7.115 7.115 60 +0.00(+0.00%)
Feb 19, 2016 7.115 7.115 7.115 10 +0.37(+5.41%)
Feb 16, 2016 6.750 6.750 6.750 5 +0.00(+0.00%)
Feb 12, 2016 6.750 6.750 6.750 0 -0.25(-3.57%)
Feb 09, 2016 7.000 7.000 7.000 0 -0.25(-3.45%)
Feb 04, 2016 7.250 7.250 7.250 8 -1.57(-17.80%)
Jan 26, 2016 8.820 8.820 8.820 0 -0.01(-0.11%)
Dec 30, 2015 8.830 8.830 8.830 10 +0.01(+0.06%)
Dec 14, 2015 8.825 8.825 8.825 0 +0.19(+2.20%)
Dec 09, 2015 8.635 8.635 8.635 25 +0.38(+4.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.