Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lifeloc Technologies Inc (OP: LCTC )

4.050 -0.050 (-1.22%)
Streaming Delayed Price Updated: 9:39 AM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 27, 2015 13.60 13.60 13.60 0 +0.08(+0.59%)
Oct 26, 2015 13.52 13.52 13.52 13.52 395 +0.02(+0.15%)
Oct 23, 2015 13.50 13.50 13.50 13.50 180 -3.70(-21.51%)
Oct 21, 2015 17.20 17.20 17.20 20 +0.20(+1.18%)
Oct 19, 2015 17.00 17.00 17.00 15 -0.10(-0.58%)
Oct 08, 2015 17.10 17.10 17.10 0 -0.65(-3.66%)
Oct 05, 2015 17.75 17.75 17.75 0 +0.00(+0.00%)
Sep 24, 2015 17.75 17.75 17.75 0 +0.40(+2.31%)
Sep 14, 2015 17.35 17.35 17.35 100 +0.10(+0.58%)
Sep 09, 2015 17.25 17.25 17.25 0 -0.12(-0.72%)
Aug 21, 2015 17.38 17.38 17.38 1 +1.82(+11.74%)
Aug 18, 2015 15.55 15.55 15.55 0 -5.45(-25.95%)
Aug 07, 2015 21.00 21.00 21.00 0 -4.00(-16.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.