Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lifeloc Technologies Inc (OP: LCTC )

4.280 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 2.460 2.460 2.150 2.150 3,600 -0.05(-2.27%)
Dec 29, 2022 2.210 2.500 2.200 2.200 1,213 -0.14(-5.88%)
Dec 27, 2022 2.337 0 -0.32(-12.08%)
Dec 22, 2022 2.659 7 +0.36(+15.60%)
Dec 21, 2022 2.300 2.300 2.300 2.300 221 +0.15(+6.98%)
Dec 20, 2022 2.750 2.750 2.100 2.150 5,653 -0.60(-21.82%)
Dec 19, 2022 2.750 2.750 2.750 2.750 201 +0.00(+0.00%)
Dec 16, 2022 2.750 2.750 2.750 2.750 100 +0.00(+0.00%)
Dec 15, 2022 2.750 2.750 2.750 2.750 1,339 -0.45(-14.06%)
Dec 02, 2022 3.200 3 -0.15(-4.48%)
Nov 29, 2022 3.350 0 +0.00(+0.00%)
Nov 22, 2022 3.350 20 +0.01(+0.30%)
Nov 07, 2022 3.340 0 +0.10(+3.25%)
Nov 02, 2022 3.235 0 -0.10(-3.14%)
Nov 01, 2022 3.340 3.340 3.340 3.340 100 -0.01(-0.30%)
Oct 31, 2022 3.650 3.650 3.350 3.350 250 +0.00(+0.00%)
Oct 28, 2022 3.350 3.350 3.350 3.350 314 +0.00(+0.00%)
Oct 26, 2022 3.350 0 +0.20(+6.35%)
Oct 25, 2022 3.110 3.150 3.110 3.150 650 +0.06(+1.94%)
Oct 20, 2022 3.090 0 +0.14(+4.75%)
Oct 18, 2022 2.950 0 +0.05(+1.72%)
Oct 17, 2022 2.900 2.900 2.900 2.900 200 +0.06(+2.11%)
Oct 13, 2022 2.840 50 +0.04(+1.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.