Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lifeloc Technologies Inc (OP: LCTC )

4.280 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 21, 2015 17.38 17.38 17.38 1 +1.82(+11.74%)
Aug 18, 2015 15.55 15.55 15.55 0 -5.45(-25.95%)
Aug 07, 2015 21.00 21.00 21.00 0 -4.00(-16.00%)
Aug 03, 2015 25.00 25.00 25.00 5 +0.00(+0.00%)
Jul 30, 2015 25.00 25.00 25.00 0 +0.00(+0.00%)
Jul 29, 2015 25.00 25.00 25.00 25.00 400 +0.50(+2.04%)
Jul 27, 2015 24.50 24.50 24.50 83 +0.50(+2.08%)
Jul 23, 2015 24.00 24.00 24.00 0 -0.50(-2.04%)
Jul 22, 2015 24.00 24.50 24.00 24.50 795 +2.50(+11.36%)
Jul 21, 2015 22.00 22.00 22.00 22.00 536 +1.00(+4.76%)
Jul 20, 2015 21.00 21.00 21.00 21.00 125 +0.00(+0.00%)
Jul 16, 2015 21.00 21.00 21.00 113 +3.00(+16.67%)
Jul 15, 2015 17.00 18.00 17.00 18.00 464 +2.75(+18.03%)
Jul 14, 2015 15.25 15.25 15.25 15.25 368 +0.75(+5.17%)
Jul 06, 2015 14.50 14.50 14.50 40 +0.70(+5.07%)
Jun 23, 2015 13.80 13.80 13.80 0 -1.20(-8.00%)
Jun 22, 2015 15.00 15.00 15.00 15.00 680 +0.10(+0.67%)
Jun 19, 2015 14.70 14.90 14.70 14.90 530 +0.40(+2.76%)
Jun 17, 2015 14.50 14.50 14.50 25 -1.40(-8.81%)
Jun 15, 2015 15.90 15.90 15.90 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.